Dark

EIX20250718C55
EIX Jul 18 2025 55.00 Call (EIX250718C00055000)
option OPRA

Expired

Jul 18, 2025

0.03000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-18	0.0300	0.0500	0.0300	0.0300	0.000%	7	3,361	0.000%
2025-07-17	0.0200	0.0500	0.0200	0.0300	-62.500%	6	3,361	0.000%
2025-07-16	0.0800	0.2500	0.0500	0.0800	+14.286%	28	3,364	-62.500%
2025-07-15	0.0500	0.1200	0.0500	0.0700	0.000%	579	3,392	-57.143%
2025-07-14	0.0500	0.1000	0.0500	0.0700	+40.000%	9	3,868	-57.143%
2025-07-11	0.1200	0.1200	0.0500	0.0500	-54.545%	45	3,875	-40.000%
2025-07-10	0.1000	0.1200	0.0900	0.1100	+120.000%	58	3,873	-72.727%
2025-07-09	0.1000	0.1000	0.0500	0.0500	-58.333%	31	3,870	-40.000%
2025-07-08	0.0500	0.1300	0.0500	0.1200	+20.000%	21	3,879	-75.000%
2025-07-07	0.2400	0.2400	0.1000	0.1000	-72.222%	336	3,879	-70.000%
2025-07-03	0.4200	0.5000	0.2500	0.3600	-14.286%	168	3,970	-91.667%
2025-07-02	0.5100	0.5100	0.3000	0.4200	-19.231%	296	3,970	-92.857%
2025-07-01	0.3500	0.6000	0.3500	0.5200	+73.333%	5,480	4,028	-94.231%
2025-06-30	0.2800	0.3100	0.2500	0.3000	+25.000%	71	6,287	-90.000%
2025-06-27	0.2800	0.2800	0.2000	0.2400	-4.000%	27	6,309	-87.500%
2025-06-26	0.2400	0.2700	0.2100	0.2500	-16.667%	16	6,318	-88.000%
2025-06-25	0.3100	0.3200	0.3000	0.3000	-25.000%	32	6,328	-90.000%
2025-06-24	0.3500	0.4500	0.3000	0.4000	+14.286%	274	6,317	-92.500%
2025-06-23	0.4500	0.5000	0.3000	0.3500	-12.500%	334	6,346	-91.429%
2025-06-20	0.6100	0.6500	0.4000	0.4000	-20.000%	42	6,359	-92.500%
2025-06-18	0.4200	0.5000	0.3500	0.5000	+25.000%	71	6,367	-94.000%
2025-06-17	0.3500	0.4500	0.3500	0.4000	+33.333%	34	6,367	-92.500%
2025-06-16	0.3500	0.3600	0.2500	0.3000	-9.091%	56	6,364	-90.000%
2025-06-13	0.5500	0.5500	0.3000	0.3300	-48.438%	10,110	6,197	-90.909%
2025-06-12	0.7000	0.7100	0.5300	0.6400	-13.514%	491	2,231	-95.313%
2025-06-11	0.7900	0.7900	0.6200	0.7400	+2.778%	10	1,811	-95.946%
2025-06-10	0.6500	0.7700	0.6000	0.7200	+22.034%	30	1,807	-95.833%
2025-06-09	1.4000	1.4000	0.3300	0.5900	-61.935%	103	1,807	-94.915%
2025-06-06	0.3500	1.6000	0.3500	1.5500	0.000%	40	1,840	-98.065%
2025-06-05	1.9000	1.9000	1.5500	1.5500	-16.216%	63	1,849	-98.065%
2025-06-04	2.5300	2.5300	1.8000	1.8500	-37.710%	42	1,880	-98.378%
2025-06-03	2.4500	2.9700	2.4500	2.9700	+23.750%	3	1,920	-98.990%
2025-06-02	2.4000	2.4700	2.3500	2.4000	-4.000%	48	1,920	-98.750%
2025-05-30	2.5900	2.6000	2.5000	2.5000	-10.714%	10	1,879	-98.800%
2025-05-29	2.6000	2.8000	2.4000	2.8000	+15.702%	20	1,875	-98.929%
2025-05-28	2.5500	2.6000	2.4200	2.4200	-35.294%	43	1,878	-98.760%
2025-05-27	3.7000	3.7400	3.7000	3.7400	+20.645%	2	1,889	-99.198%
2025-05-23	3.1000	3.1000	3.1000	3.1000	-22.111%	6	1,889	-99.032%
2025-05-21	4.2500	4.2500	3.9800	3.9800	-17.083%	9	1,889	-99.246%
2025-05-20	4.7000	4.8000	4.7000	4.8000	+11.628%	16	1,896	-99.375%
2025-05-15	4.1700	4.3000	4.1700	4.3000	+44.295%	8	1,884	-99.302%
2025-05-14	2.9800	2.9800	2.9800	2.9800	-19.459%	5	1,877	-98.993%
2025-05-13	3.7000	3.7000	3.7000	3.7000	-2.632%	1	1,882	-99.189%
2025-05-12	3.8000	3.8000	3.8000	3.8000	-13.636%	8	1,882	-99.211%
2025-05-08	3.9000	4.4000	3.9000	4.4000	+14.883%	3	1,890	-99.318%
2025-05-07	3.8300	3.8300	3.8300	3.8300	+16.061%	3	1,889	-99.217%
2025-05-05	3.0000	3.3000	3.0000	3.3000	0.000%	4	1,889	-99.091%
2025-05-02	3.5000	3.5000	3.3000	3.3000	+13.793%	34	1,886	-99.091%
2025-05-01	2.9500	3.4700	2.7000	2.9000	+9.434%	30	1,884	-98.966%
2025-04-30	2.7800	2.9000	2.5900	2.6500	-55.387%	118	1,891	-98.868%
2025-04-29	5.9400	5.9400	5.9400	5.9400	+4.211%	1	1,795	-99.495%
2025-04-28	5.4000	5.7000	5.4000	5.7000	+4.205%	2	1,796	-99.474%
2025-04-25	5.4700	5.4700	5.4700	5.4700	-21.068%	2	1,796	-99.452%
2025-04-24	6.9300	6.9300	6.9300	6.9300	+50.652%	1	1,796	-99.567%
2025-04-21	4.6000	4.6000	4.5000	4.6000	-23.333%	14	1,795	-99.348%
2025-04-17	5.6100	6.0000	5.6100	6.0000	+19.760%	5	1,784	-99.500%
2025-04-16	5.0100	5.0100	5.0100	5.0100	-12.105%	1	1,784	-99.401%
2025-04-15	5.7000	5.7000	5.7000	5.7000	+11.765%	1	1,783	-99.474%
2025-04-09	3.6000	5.1000	3.5000	5.1000	+24.390%	97	1,783	-99.412%
2025-04-08	4.1000	4.1000	4.1000	4.1000	+7.895%	29	1,724	-99.268%
2025-04-07	3.8000	3.8300	3.8000	3.8000	-1.554%	6	1,695	-99.211%
2025-04-04	5.5100	5.5100	3.8600	3.8600	-34.576%	74	1,696	-99.223%
2025-04-03	6.4000	6.4000	5.9000	5.9000	-13.235%	63	1,723	-99.492%
2025-04-02	6.2800	7.0000	6.2800	6.8000	+9.677%	25	1,677	-99.559%
2025-03-31	6.1500	6.2000	6.1500	6.2000	+8.772%	6	1,678	-99.516%
2025-03-28	5.5700	5.7000	5.5700	5.7000	+7.547%	12	1,677	-99.474%
2025-03-27	5.4400	5.4400	5.3000	5.3000	-3.636%	4	1,677	-99.434%
2025-03-26	5.3000	5.5000	5.2000	5.5000	+4.762%	7	1,677	-99.455%
2025-03-25	5.2100	5.2500	5.2100	5.2500	-16.667%	6	1,677	-99.429%
2025-03-24	6.3000	6.3000	6.3000	6.3000	+1.613%	1	1,677	-99.524%
2025-03-21	6.2200	6.2500	6.1500	6.2000	-6.061%	46	1,677	-99.516%
2025-03-19	6.7000	6.7000	6.4000	6.6000	-5.714%	27	1,678	-99.545%
2025-03-17	6.1000	7.2300	6.1000	7.0000	+24.555%	43	1,694	-99.571%
2025-03-14	5.6200	5.6200	5.6200	5.6200	+4.074%	2	1,688	-99.466%
2025-03-13	5.3000	5.4000	5.3000	5.4000	0.000%	31	1,688	-99.444%
2025-03-12	4.7000	5.6000	4.7000	5.4000	-8.475%	34	1,688	-99.444%
2025-03-11	6.2000	6.2000	5.6000	5.9000	+7.273%	19	1,687	-99.492%
2025-03-10	6.2000	6.7500	5.5000	5.5000	-9.539%	277	1,683	-99.455%
2025-03-07	5.7500	6.0800	5.7500	6.0800	+24.082%	4	1,584	-99.507%
2025-03-06	4.9000	4.9000	4.9000	4.9000	-7.021%	1	1,586	-99.388%
2025-03-05	5.3500	5.3500	4.8000	5.2700	-3.125%	52	1,586	-99.431%
2025-03-04	5.3000	5.4400	5.3000	5.4400	-1.091%	7	1,589	-99.449%
2025-03-03	5.4000	6.0000	5.4000	5.5000	+10.000%	23	1,591	-99.455%
2025-02-28	5.0000	5.4500	4.9500	5.0000	+36.986%	66	1,591	-99.400%
2025-02-27	4.0000	4.0000	3.6000	3.6500	-11.192%	5	1,578	-99.178%
2025-02-26	4.5000	4.5000	4.1100	4.1100	+2.750%	12	1,577	-99.270%
2025-02-25	4.0000	4.2000	3.9600	4.0000	0.000%	73	1,583	-99.250%
2025-02-24	4.2000	4.2000	4.0000	4.0000	-6.977%	3	1,523	-99.250%
2025-02-21	4.2000	4.3000	4.0000	4.3000	+2.381%	86	1,522	-99.302%
2025-02-20	4.3000	4.3500	4.1000	4.2000	-12.500%	33	1,500	-99.286%
2025-02-19	4.4000	4.8000	4.4000	4.8000	+17.073%	14	1,480	-99.375%
2025-02-18	3.5000	4.1000	3.5000	4.1000	+16.477%	61	1,474	-99.268%
2025-02-14	4.7000	4.7300	3.5200	3.5200	-21.778%	2,108	449	-99.148%
2025-02-13	4.7000	4.7000	4.5000	4.5000	-10.000%	25	426	-99.333%
2025-02-12	4.9000	5.0300	4.7000	5.0000	+21.951%	39	426	-99.400%
2025-02-11	4.1000	4.3000	4.1000	4.1000	+2.500%	88	396	-99.268%
2025-02-10	4.0000	4.0000	4.0000	4.0000	-8.046%	10	360	-99.250%
2025-02-07	4.8000	4.9200	4.3500	4.3500	-11.224%	278	360	-99.310%
2025-02-06	5.4000	5.4000	4.9000	4.9000	-15.517%	96	302	-99.388%
2025-02-05	5.8000	5.8000	5.8000	5.8000	+2.655%	1	256	-99.483%
2025-02-04	5.9500	6.2000	5.6500	5.6500	-4.237%	14	256	-99.469%
2025-02-03	6.2000	6.2000	5.8400	5.9000	-18.056%	6	254	-99.492%
2025-01-31	6.1300	7.5800	6.1300	7.2000	+9.422%	74	253	-99.583%
2025-01-30	7.2000	7.3500	6.4200	6.5800	-13.421%	27	249	-99.544%
2025-01-29	7.5000	7.8000	7.5000	7.6000	+1.333%	36	236	-99.605%
2025-01-28	8.5700	8.5700	7.3700	7.5000	-13.793%	29	244	-99.600%
2025-01-27	8.8200	8.8200	7.9000	8.7000	-3.333%	17	243	-99.655%
2025-01-24	7.9000	9.0000	7.9000	9.0000	+20.000%	20	232	-99.667%
2025-01-23	7.8000	7.8000	7.5000	7.5000	-10.714%	18	230	-99.600%
2025-01-22	9.0000	9.0000	8.4000	8.4000	-22.006%	23	225	-99.643%
2025-01-21	10.8000	10.8000	10.7700	10.7700	-12.296%	2	224	-99.721%
2025-01-15	13.3000	13.5600	12.2800	12.2800	+5.862%	10	224	-99.756%
2025-01-14	10.3500	11.6000	9.8700	11.6000	+17.172%	217	234	-99.741%
2025-01-13	10.7000	10.7100	8.7000	9.9000	-30.282%	30	30	-99.697%
2025-01-10	13.7500	14.2500	13.7500	14.2000	-38.793%	24	13	-99.789%
2025-01-07	23.2000	23.2000	23.2000	23.2000	0.000%	1	1	-99.871%