Dark

EDIT20260116P2.5
EDIT Jan 16 2026 2.50 Put (EDIT260116P00002500)
option OPRA

EOD

May 16, 2025

1.13-1.739%(-0.02)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	1.41	1.41	1.13	1.13	-1.739%	6	354	0.000%
2025-04-28	1.15	1.15	1.15	1.15	-5.738%	1	353	-1.739%
2025-04-22	1.22	1.22	1.22	1.22	-28.235%	25	353	-7.377%
2025-04-07	2.07	2.07	1.70	1.70	+9.677%	55	378	-33.529%
2025-04-04	1.50	1.55	1.50	1.55	+2.649%	10	408	-27.097%
2025-04-03	1.48	1.51	1.48	1.51	+4.138%	102	408	-25.166%
2025-04-02	1.45	1.45	1.45	1.45	+9.023%	45	553	-22.069%
2025-03-11	1.35	1.35	1.33	1.33	+3.906%	11	553	-15.038%
2025-03-10	1.28	1.28	1.28	1.28	+6.667%	20	562	-11.719%
2025-03-07	1.20	1.20	1.20	1.20	+20.000%	20	582	-5.833%
2025-03-05	1.00	1.00	1.00	1.00	-11.504%	2	592	+13.000%
2025-02-25	1.13	1.13	1.13	1.13	+7.619%	12	604	0.000%
2025-02-20	0.90	1.05	0.90	1.05	+31.250%	25	604	+7.619%
2025-02-19	1.02	1.02	0.75	0.80	-44.828%	77	603	+41.250%
2025-02-11	1.45	1.45	1.45	1.45	+2.837%	1	551	-22.069%
2025-02-10	1.41	1.41	1.41	1.41	+1.439%	100	551	-19.858%
2025-02-06	1.39	1.39	1.39	1.39	+5.303%	2	451	-18.705%
2025-01-23	1.32	1.32	1.32	1.32	-7.692%	3	449	-14.394%
2025-01-22	1.50	1.50	1.43	1.43	-4.667%	16	446	-20.979%
2025-01-07	1.50	1.50	1.50	1.50	+3.448%	2	431	-24.667%
2025-01-06	1.45	1.45	1.45	1.45	-5.229%	5	434	-22.069%
2024-12-31	1.65	1.65	1.53	1.53	-1.290%	3	434	-26.144%
2024-12-30	1.50	1.55	1.50	1.55	+3.333%	8	434	-27.097%
2024-12-27	1.50	1.50	1.50	1.50	-6.250%	40	426	-24.667%
2024-12-26	1.60	1.60	1.60	1.60	+3.226%	1	426	-29.375%
2024-12-20	1.53	1.55	1.53	1.55	+21.094%	15	427	-27.097%
2024-12-18	1.28	1.28	1.28	1.28	+11.304%	30	438	-11.719%
2024-12-17	1.22	1.22	1.15	1.15	-11.538%	47	440	-1.739%
2024-12-16	1.19	1.30	1.13	1.30	0.000%	3	391	-13.077%
2024-12-13	1.20	1.30	1.20	1.30	+23.810%	8	391	-13.077%
2024-12-12	0.99	1.05	0.99	1.05	+6.061%	13	390	+7.619%
2024-12-11	1.00	1.00	0.99	0.99	+10.000%	2	382	+14.141%
2024-12-09	0.90	0.90	0.90	0.90	-18.182%	2	381	+25.556%
2024-12-06	1.10	1.10	1.10	1.10	+4.762%	4	379	+2.727%
2024-12-04	0.95	1.05	0.95	1.05	-1.869%	11	381	+7.619%
2024-12-03	1.00	1.07	1.00	1.07	+7.000%	26	370	+5.607%
2024-12-02	0.95	1.00	0.95	1.00	+11.111%	5	370	+13.000%
2024-11-27	0.90	0.90	0.90	0.90	-10.000%	2	367	+25.556%
2024-11-26	0.95	1.00	0.95	1.00	+21.951%	9	367	+13.000%
2024-11-22	0.87	0.87	0.75	0.82	-8.889%	20	358	+37.805%
2024-11-21	0.90	0.90	0.90	0.90	0.000%	4	353	+25.556%
2024-11-20	0.77	0.90	0.77	0.90	+12.500%	60	353	+25.556%
2024-11-19	0.80	0.80	0.80	0.80	+2.564%	7	326	+41.250%
2024-11-18	0.75	0.78	0.75	0.78	+4.000%	7	319	+44.872%
2024-11-15	0.70	0.75	0.70	0.75	+10.294%	18	317	+50.667%
2024-11-14	0.68	0.68	0.68	0.68	+4.615%	1	315	+66.176%
2024-11-13	0.62	0.65	0.62	0.65	+3.175%	10	314	+73.846%
2024-11-12	0.63	0.63	0.63	0.63	+8.621%	1	304	+79.365%
2024-11-08	0.58	0.58	0.58	0.58	+23.404%	160	303	+94.828%
2024-11-05	0.47	0.47	0.47	0.47	-28.788%	25	223	+140.426%
2024-10-29	0.35	0.66	0.35	0.66	-12.000%	6	207	+71.212%
2024-10-24	0.75	0.75	0.75	0.75	+31.579%	1	203	+50.667%
2024-10-22	0.57	0.57	0.57	0.57	-3.390%	9	204	+98.246%
2024-10-21	0.59	0.59	0.59	0.59	-11.940%	11	204	+91.525%
2024-10-16	0.67	0.67	0.67	0.67	-10.667%	1	213	+68.657%
2024-10-10	0.80	0.80	0.70	0.75	+2.740%	32	212	+50.667%
2024-10-09	0.73	0.73	0.73	0.73	+5.797%	10	203	+54.795%
2024-10-08	0.75	0.75	0.69	0.69	-1.429%	3	198	+63.768%
2024-10-07	0.63	0.70	0.63	0.70	-4.110%	27	195	+61.429%
2024-10-04	0.66	0.73	0.66	0.73	+12.308%	10	172	+54.795%
2024-10-02	0.61	0.65	0.61	0.65	+1.563%	12	172	+73.846%
2024-09-27	0.68	0.68	0.64	0.64	+6.667%	12	162	+76.563%
2024-09-26	0.60	0.60	0.60	0.60	0.000%	1	162	+88.333%
2024-09-25	0.60	0.60	0.60	0.60	+25.000%	4	161	+88.333%
2024-09-18	0.48	0.48	0.48	0.48	-20.000%	1	157	+135.417%
2024-09-16	0.60	0.60	0.60	0.60	-14.286%	1	156	+88.333%
2024-09-06	0.70	0.70	0.70	0.70	+133.333%	50	156	+61.429%
2024-09-04	0.60	0.60	0.30	0.30	-73.913%	3	131	+276.667%
2024-08-30	1.15	1.15	1.15	1.15	+91.667%	2	130	-1.739%
2024-08-27	0.60	0.60	0.60	0.60	+20.000%	3	130	+88.333%
2024-08-23	0.50	0.50	0.50	0.50	-23.077%	2	130	+126.000%
2024-08-19	0.65	0.65	0.65	0.65	+62.500%	50	130	+73.846%
2024-08-14	0.40	0.40	0.40	0.40	+33.333%	3	88	+182.500%
2024-07-24	0.30	0.30	0.30	0.30	-14.286%	12	87	+276.667%
2024-07-22	0.35	0.35	0.35	0.35	-30.000%	2	99	+222.857%
2024-06-28	0.50	0.50	0.50	0.50	+42.857%	20	97	+126.000%
2024-05-10	0.35	0.35	0.35	0.35	-10.256%	60	87	+222.857%
2024-05-07	0.39	0.39	0.39	0.39	-2.500%	3	66	+189.744%
2024-04-17	0.40	0.40	0.40	0.40	0.000%	2	66	+182.500%
2024-04-16	0.40	0.40	0.40	0.40	-2.439%	16	66	+182.500%
2024-04-12	0.41	0.41	0.41	0.41	+36.667%	2	55	+175.610%
2024-04-01	0.30	0.30	0.30	0.30	-25.000%	5	55	+276.667%
2024-03-27	0.40	0.40	0.40	0.40	0.000%	39	50	+182.500%
2024-03-25	0.40	0.40	0.40	0.40	+33.333%	1	22	+182.500%
2024-03-05	0.30	0.30	0.30	0.30	+20.000%	1	23	+276.667%
2024-03-01	0.25	0.30	0.25	0.25	+25.000%	8	23	+352.000%
2024-02-29	0.20	0.20	0.20	0.20	-20.000%	1	23	+465.000%
2024-02-28	0.25	0.25	0.25	0.25	-32.432%	1	24	+352.000%
2024-02-21	0.37	0.37	0.37	0.37	+23.333%	1	23	+205.405%
2024-02-20	0.30	0.30	0.30	0.30	-26.829%	1	23	+276.667%
2024-02-16	0.41	0.41	0.41	0.41	+36.667%	2	23	+175.610%
2024-02-05	0.30	0.30	0.30	0.30	-6.250%	4	23	+276.667%
2024-02-02	0.32	0.32	0.32	0.32	+6.667%	4	25	+253.125%
2024-01-31	0.30	0.30	0.30	0.30	-3.226%	1	22	+276.667%
2024-01-30	0.29	0.31	0.29	0.31	-11.429%	2	22	+264.516%
2024-01-02	0.35	0.35	0.35	0.35	0.000%	1	20	+222.857%
2023-12-29	0.35	0.35	0.35	0.35	-22.222%	2	21	+222.857%
2023-12-26	0.35	0.45	0.35	0.45	+28.571%	3	21	+151.111%
2023-12-13	0.35	0.35	0.35	0.35	-22.222%	1	18	+222.857%
2023-12-11	0.45	0.45	0.45	0.45	+80.000%	1	19	+151.111%
2023-12-05	0.25	0.25	0.25	0.25	0.000%	1	18	+352.000%
2023-11-30	0.25	0.25	0.25	0.25	-37.500%	1	19	+352.000%
2023-11-20	0.40	0.40	0.40	0.40	0.000%	1	19	+182.500%
2023-11-17	0.50	0.50	0.40	0.40	-20.000%	14	20	+182.500%
2023-11-16	0.50	0.50	0.50	0.50	+42.857%	1	19	+126.000%
2023-11-15	0.35	0.50	0.35	0.35	-12.500%	4	18	+222.857%
2023-11-08	0.45	0.55	0.40	0.40	+33.333%	18	18	+182.500%
2023-11-07	0.30	0.30	0.30	0.30	0.000%	1	18	+276.667%
2023-11-06	0.30	0.35	0.30	0.30	-45.455%	3	18	+276.667%
2023-10-26	0.55	0.65	0.55	0.55	+10.000%	6	17	+105.455%
2023-10-24	0.50	0.50	0.50	0.50	0.000%	2	17	+126.000%
2023-10-19	0.55	0.60	0.50	0.50	0.000%	8	12	+126.000%
2023-10-18	0.60	0.60	0.50	0.50	+11.111%	9	12	+126.000%
2023-10-17	0.45	0.50	0.45	0.45	+28.571%	3	10	+151.111%
2023-09-25	0.35	0.35	0.35	0.35	0.000%	9	9	+222.857%