Dark

Check out our API

EBAY20260306C89
EBAY Mar 6 2026 89.00 Call (EBAY260306C00089000)
option OPRA

EOD

Mar 5, 2026

2.38-4.800%(-0.12)8

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-05	4.3500	4.9200	2.1400	2.3800	-4.800%	8	1	0.000%
2026-03-04	2.0500	2.6200	2.0500	2.5000	+51.515%	9	45	-4.800%
2026-03-03	1.0400	1.6500	1.0400	1.6500	-1.198%	2	47	+44.242%
2026-03-02	2.0000	2.0900	1.5600	1.6700	-36.015%	19	46	+42.515%
2026-02-27	0.8900	2.6200	0.8900	2.6100	+126.957%	39	44	-8.812%
2026-02-26	1.0200	1.7000	1.0200	1.1500	+130.000%	8	21	+106.957%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-35.065%	2	17	+376.000%
2026-02-24	0.7700	0.7700	0.7700	0.7700	+75.000%	1	17	+209.091%
2026-02-23	1.7700	1.7700	0.4400	0.4400	-78.000%	2	18	+440.909%
2026-02-20	2.0400	2.0400	1.6900	2.0000	+57.480%	10	16	+19.000%
2026-02-19	1.3700	1.3700	1.2700	1.2700	-25.294%	2	8	+87.402%
2026-02-18	1.6800	1.7000	1.6800	1.7000	+36.000%	2	5	+40.000%
2026-02-12	2.0500	2.0500	1.2500	1.2500	-71.655%	4	4	+90.400%
2026-02-06	4.4100	4.4100	4.4100	4.4100	+27.457%	3	6	-46.032%
2026-02-04	4.8800	4.8800	2.4000	3.4600	-52.078%	4	7	-31.214%
2026-02-03	7.8600	7.8600	7.2200	7.2200	0.000%	4	4	-67.036%

Share