Dark

Check out our Dark Pool Levels

EBAY20260306C106
EBAY Mar 6 2026 106.00 Call (EBAY260306C00106000)
option OPRA

EOD

Mar 5, 2026

0.7500+1775.000%(+0.7100)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-05	0.7500	0.7500	0.7500	0.7500	+1,775.000%	3	99	0.000%
2026-03-04	0.2800	0.2800	0.0400	0.0400	-85.185%	4	102	+1,775.000%
2026-03-03	0.3000	0.3000	0.2700	0.2700	-35.714%	31	104	+177.778%
2026-03-02	0.4200	0.4200	0.4200	0.4200	+31.250%	1	75	+78.571%
2026-02-27	0.4100	0.4100	0.1800	0.3200	-13.514%	8	75	+134.375%
2026-02-24	0.3700	0.3700	0.3700	0.3700	+1,750.000%	2	75	+102.703%
2026-02-20	0.3800	0.3800	0.0100	0.0200	-95.833%	26	75	+3,650.000%
2026-02-18	0.3800	0.4800	0.3800	0.4800	+60.000%	2	78	+56.250%
2026-02-17	0.3000	0.3000	0.3000	0.3000	-21.053%	2	80	+150.000%
2026-02-13	0.3800	0.3800	0.3800	0.3800	0.000%	1	83	+97.368%
2026-02-12	0.3800	0.3800	0.3700	0.3800	-60.000%	4	83	+97.368%
2026-02-11	0.9500	0.9500	0.9500	0.9500	+33.803%	3	86	-21.053%
2026-02-09	0.4000	0.7100	0.4000	0.7100	-1.389%	12	89	+5.634%
2026-02-06	1.3600	1.5300	0.7200	0.7200	-40.496%	10	90	+4.167%
2026-02-05	1.0200	1.2100	1.0100	1.2100	+163.043%	5	98	-38.017%
2026-02-04	0.8400	0.9600	0.4100	0.4600	-54.455%	44	100	+63.043%
2026-02-03	1.0900	1.3200	0.5500	1.0100	-15.833%	126	141	-25.743%
2026-02-02	1.2000	1.2000	1.2000	1.2000	0.000%	6	6	-37.500%

Share