Dark

Check out our Level2View

DXCM20250502P62
DXCM May 2 2025 62.00 Put (DXCM250502P00062000)
option OPRA

Expired

May 2, 2025

0.0100-99.167%(-1.1900)438

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.07	0.33	0.01	0.01	-99.167%	438	242	0.000%
2025-05-01	0.90	1.30	0.88	1.20	+33.333%	185	242	-99.167%
2025-04-30	0.82	0.90	0.82	0.90	+20.000%	2	135	-98.889%
2025-04-29	0.86	0.86	0.75	0.75	+19.048%	12	134	-98.667%
2025-04-28	0.60	0.63	0.60	0.63	+5.000%	21	132	-98.413%
2025-04-25	0.72	0.72	0.60	0.60	-70.443%	200	111	-98.333%
2025-04-22	1.81	2.03	1.81	2.03	-11.354%	12	25	-99.507%
2025-04-21	2.22	2.36	2.21	2.29	+37.952%	16	21	-99.563%
2025-04-17	1.75	1.82	1.56	1.66	-40.714%	6	16	-99.398%
2025-04-11	3.00	3.00	2.80	2.80	+30.233%	12	16	-99.643%
2025-04-10	1.70	2.15	1.70	2.15	-70.139%	11	16	-99.535%
2025-04-04	6.69	7.20	6.69	7.20	+75.610%	20	15	-99.861%
2025-04-03	4.30	4.30	4.05	4.10	+80.617%	6	15	-99.756%
2025-04-02	2.27	2.27	2.27	2.27	+127.000%	10	2	-99.559%
2025-03-25	1.00	1.00	1.00	1.00	+31.579%	1	2	-99.000%
2025-03-24	0.76	0.76	0.76	0.76	0.000%	1	1	-98.684%

Share