Dark

Check out our Dark Pool Levels

DXCM20250502C65
DXCM May 2 2025 65.00 Call (DXCM250502C00065000)
option OPRA

Expired

May 2, 2025

12.90+68.627%(+5.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	12.90	12.90	12.90	12.90	+68.627%	2	23	0.000%
2025-05-01	7.65	7.65	7.65	7.65	+70.000%	1	23	+68.627%
2025-04-22	4.50	4.50	4.50	4.50	-25.000%	3	23	+186.667%
2025-04-17	6.00	6.00	6.00	6.00	+7.720%	1	20	+115.000%
2025-04-11	6.12	6.22	5.00	5.57	+51.771%	36	20	+131.598%
2025-04-07	3.67	3.67	3.67	3.67	+83.500%	1	2	+251.499%
2025-04-04	2.00	2.00	2.00	2.00	-39.394%	2	2	+545.000%
2025-04-03	3.30	3.30	3.30	3.30	-41.901%	2	3	+290.909%
2025-04-01	5.68	5.68	5.68	5.68	0.000%	1	1	+127.113%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC