Dark

DXCM20230915P115
DXCM Sep 15 2023 115.00 Put (DXCM230915P00115000)
option OPRA

Expired

Sep 15, 2023

18.48+45.972%(+5.82)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-15	15.9500	18.4800	15.9000	18.4800	+45.972%	10	1,448	0.000%
2023-09-14	8.6000	12.7100	8.6000	12.6600	+27.879%	385	1,448	+45.972%
2023-09-13	9.2000	9.9000	9.0000	9.9000	-1.000%	12	1,452	+86.667%
2023-09-12	9.5000	10.0000	9.5000	10.0000	+38.889%	6	3,550	+84.800%
2023-09-11	10.6000	10.6000	7.1000	7.2000	-32.075%	85	3,610	+156.667%
2023-09-07	11.5400	11.5400	10.6000	10.6000	+27.865%	10	3,679	+74.340%
2023-09-06	8.2000	8.2900	8.2000	8.2900	-43.682%	3	3,684	+122.919%
2023-09-05	14.9000	15.4000	14.7200	14.7200	+2.578%	15	3,683	+25.543%
2023-09-01	13.8000	14.3500	13.8000	14.3500	+7.895%	6	3,711	+28.780%
2023-08-31	12.5400	13.3000	12.5400	13.3000	+35.714%	9	3,711	+38.947%
2023-08-30	13.3300	13.3300	9.8000	9.8000	-31.228%	15	3,711	+88.571%
2023-08-29	15.2500	15.2500	14.2500	14.2500	-9.236%	3	3,713	+29.684%
2023-08-28	16.5000	16.5000	15.4000	15.7000	+4.388%	22	3,715	+17.707%
2023-08-25	14.0000	15.5500	14.0000	15.0400	+15.603%	19	3,726	+22.872%
2023-08-24	11.0000	13.0100	11.0000	13.0100	+17.419%	6	3,739	+42.045%
2023-08-23	11.0800	11.0800	11.0800	11.0800	+16.632%	1	3,740	+66.787%
2023-08-22	10.3000	10.3000	9.5000	9.5000	-9.004%	4	3,741	+94.526%
2023-08-21	9.6100	10.5000	9.6100	10.4400	+5.455%	6	3,752	+77.011%
2023-08-18	9.0000	10.0200	9.0000	9.9000	+16.334%	521	3,758	+86.667%
2023-08-17	6.5800	8.5100	6.5800	8.5100	+33.386%	82	3,617	+117.156%
2023-08-16	4.6700	6.4000	4.6000	6.3800	+41.778%	95	3,617	+189.655%
2023-08-15	4.1500	4.5000	3.8000	4.5000	+12.219%	261	3,617	+310.667%
2023-08-14	6.4000	6.4000	4.0000	4.0100	-37.344%	153	3,567	+360.848%
2023-08-11	6.3000	6.9400	6.2000	6.4000	+14.286%	90	3,541	+188.750%
2023-08-10	5.9800	5.9800	4.5000	5.6000	-26.316%	256	3,554	+230.000%
2023-08-09	7.8500	7.9000	6.3800	7.6000	-7.317%	112	3,500	+143.158%
2023-08-08	3.1800	10.2400	3.1800	8.2000	+203.704%	976	3,573	+125.366%
2023-08-07	2.5000	2.8500	2.5000	2.7000	-12.621%	25	3,048	+584.444%
2023-08-04	2.5000	3.0900	2.3500	3.0900	+15.299%	51	3,046	+498.058%
2023-08-03	2.1800	3.0500	2.1800	2.6800	+30.732%	131	3,028	+589.552%
2023-08-02	2.4800	2.7500	1.9700	2.0500	-11.255%	20	3,020	+801.463%
2023-08-01	2.2600	2.5000	1.9000	2.3100	+5.000%	2,041	3,020	+700.000%
2023-07-31	0.9000	2.2700	0.8500	2.2000	+193.333%	384	1,100	+740.000%
2023-07-28	0.8000	0.8000	0.5000	0.7500	-64.455%	28	928	+2,364.000%
2023-07-27	2.0000	2.1100	1.7500	2.1100	+16.575%	14	933	+775.829%
2023-07-26	2.1000	2.1000	1.8100	1.8100	-7.179%	5	922	+920.994%
2023-07-25	2.4500	2.4500	1.9500	1.9500	-14.474%	21	922	+847.692%
2023-07-24	2.0500	2.2800	2.0500	2.2800	+23.243%	4	921	+710.526%
2023-07-21	1.8500	1.8500	1.8500	1.8500	-2.632%	5	921	+898.919%
2023-07-20	1.5800	1.9000	1.5800	1.9000	+1.064%	12	916	+872.632%
2023-07-19	1.8800	1.8800	1.8800	1.8800	+39.259%	5	909	+882.979%
2023-07-17	1.4000	1.4000	1.3300	1.3500	-20.588%	6	904	+1,268.889%
2023-07-13	1.7000	1.7000	1.7000	1.7000	-8.602%	6	905	+987.059%
2023-07-12	1.8600	1.8600	1.8600	1.8600	-23.140%	1	899	+893.548%
2023-07-11	2.4000	2.4400	2.4000	2.4200	-28.824%	12	898	+663.636%
2023-07-07	3.5000	3.5000	3.4000	3.4000	+3.030%	9	894	+443.529%
2023-07-06	3.3000	3.3000	3.3000	3.3000	-26.667%	1	893	+460.000%
2023-06-27	4.7000	4.7000	4.5000	4.5000	+7.656%	17	892	+310.667%
2023-06-26	4.1800	4.1800	4.1800	4.1800	+19.429%	1	887	+342.105%
2023-06-21	3.5000	3.5000	3.5000	3.5000	+9.375%	2	886	+428.000%
2023-06-20	3.2000	3.2000	3.2000	3.2000	-8.571%	500	887	+477.500%
2023-06-16	3.5000	3.5000	3.5000	3.5000	-5.405%	9	603	+428.000%
2023-06-15	3.7100	3.7200	3.7000	3.7000	-7.268%	4	603	+399.459%
2023-06-14	4.0000	4.0000	3.9900	3.9900	-11.333%	2	601	+363.158%
2023-06-12	4.9500	4.9500	4.5000	4.5000	-13.295%	6	602	+310.667%
2023-06-09	5.0600	5.1900	5.0600	5.1900	+2.772%	2	602	+256.069%
2023-06-06	5.2000	5.2000	5.0500	5.0500	-2.321%	6	603	+265.941%
2023-06-05	5.2300	5.2300	5.1700	5.1700	-10.862%	5	601	+257.447%
2023-06-02	5.8000	5.8000	5.8000	5.8000	-23.280%	2	598	+218.621%
2023-05-31	8.5000	8.5000	7.5600	7.5600	-17.826%	3	598	+144.444%
2023-05-30	9.2000	9.2000	9.2000	9.2000	-6.122%	15	584	+100.870%
2023-05-25	9.8000	9.8000	9.8000	9.8000	+14.219%	2	584	+88.571%
2023-05-24	8.5800	8.5800	8.5800	8.5800	+6.584%	1	582	+115.385%
2023-05-22	8.0500	8.0500	8.0500	8.0500	+3.205%	1	581	+129.565%
2023-05-16	7.8000	7.8000	7.8000	7.8000	+11.429%	1	581	+136.923%
2023-05-12	7.0000	7.0000	6.9900	7.0000	-5.405%	70	581	+164.000%
2023-05-11	7.1000	7.4000	7.1000	7.4000	-7.500%	105	513	+149.730%
2023-05-08	8.0000	8.0000	8.0000	8.0000	+7.095%	74	468	+131.000%
2023-05-05	7.9000	7.9000	7.4700	7.4700	-15.402%	60	450	+147.390%
2023-05-04	8.8300	8.8300	8.8300	8.8300	+10.375%	1	407	+109.287%
2023-05-03	8.6000	8.6000	8.0000	8.0000	-8.046%	25	406	+131.000%
2023-05-02	8.7000	8.7000	8.7000	8.7000	+2.353%	110	406	+112.414%
2023-05-01	7.9000	8.5000	7.9000	8.5000	+13.333%	104	315	+117.412%
2023-04-27	7.5000	7.5000	7.5000	7.5000	+1.215%	3	227	+146.400%
2023-04-24	7.4100	7.4100	7.4100	7.4100	-9.634%	1	224	+149.393%
2023-04-20	7.4000	8.3000	7.4000	8.2000	-10.870%	106	223	+125.366%
2023-04-18	9.2000	9.2000	9.2000	9.2000	-16.364%	3	151	+100.870%
2023-04-12	11.0000	11.0000	11.0000	11.0000	-12.698%	1	154	+68.000%
2023-04-10	12.8000	12.8000	12.6000	12.6000	+10.526%	3	154	+46.667%
2023-04-04	11.4000	11.4000	11.4000	11.4000	0.000%	1	157	+62.105%
2023-03-31	11.4000	11.4000	11.4000	11.4000	-8.434%	1	156	+62.105%
2023-03-30	12.4500	12.4500	12.4500	12.4500	+2.049%	1	156	+48.434%
2023-03-29	12.2000	12.2000	12.2000	12.2000	+10.909%	1	156	+51.475%
2023-03-22	11.0000	11.0000	10.9000	11.0000	+2.804%	71	156	+68.000%
2023-03-21	10.7000	10.7000	10.7000	10.7000	-10.084%	8	109	+72.710%
2023-03-20	11.9000	11.9000	11.9000	11.9000	-13.139%	1	101	+55.294%
2023-03-16	13.7000	13.7000	13.7000	13.7000	-6.803%	2	100	+34.891%
2023-03-15	15.2000	15.2000	14.7000	14.7000	+14.844%	12	100	+25.714%
2023-03-07	12.8000	12.8000	12.8000	12.8000	-3.030%	43	94	+44.375%
2023-03-06	13.2000	13.2000	13.2000	13.2000	+8.197%	2	51	+40.000%
2023-03-02	12.2000	12.2000	12.2000	12.2000	-10.949%	3	49	+51.475%
2023-02-28	13.9000	13.9000	13.7000	13.7000	-5.517%	4	49	+34.891%
2023-02-27	14.1000	14.5000	14.1000	14.5000	+1.399%	7	49	+27.448%
2023-02-23	14.3000	14.3000	14.3000	14.3000	+13.492%	1	49	+29.231%
2023-02-17	12.2000	12.6000	12.1900	12.6000	+15.385%	105	114	+46.667%
2023-02-16	10.9200	10.9200	10.9200	10.9200	-1.799%	10	114	+69.231%
2023-02-13	11.1200	11.1200	11.1200	11.1200	-11.040%	4	104	+66.187%
2023-02-10	12.5000	12.5000	12.5000	12.5000	-23.313%	5	100	+47.840%
2023-02-08	16.1000	16.3000	15.9900	16.3000	+1.875%	87	100	+13.374%
2023-02-07	16.8000	16.9500	16.0000	16.0000	0.000%	127	64	+15.500%