Dark

DWAC20260116P50
DWAC Jan 16 2026 50.00 Put (DWAC260116P00050000)
option OPRA

Inactive

Nov 29, 2024

27.65-1.250%(-0.35)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	27.65	27.65	27.65	27.65	-1.250%	8	697	0.000%
2024-11-27	28.00	28.00	28.00	28.00	-3.448%	20	697	-1.250%
2024-11-19	29.00	29.00	29.00	29.00	-2.652%	10	697	-4.655%
2024-11-18	30.00	30.17	29.79	29.79	+1.154%	3	697	-7.184%
2024-11-15	29.45	29.45	29.45	29.45	+3.080%	2	696	-6.112%
2024-11-11	27.75	28.57	27.75	28.57	+2.328%	3	696	-3.220%
2024-11-08	27.92	27.92	27.92	27.92	-2.819%	2	696	-0.967%
2024-11-07	28.73	28.73	28.73	28.73	+5.742%	1	696	-3.759%
2024-11-06	26.37	27.17	26.37	27.17	-6.792%	6	696	+1.767%
2024-11-05	29.05	29.15	28.65	29.15	-4.551%	12	696	-5.146%
2024-11-04	30.57	31.78	30.50	30.54	-1.325%	352	699	-9.463%
2024-11-01	28.85	31.31	28.85	30.95	+4.915%	120	582	-10.662%
2024-10-31	28.98	30.75	28.82	29.50	+4.167%	74	562	-6.271%
2024-10-30	27.83	28.72	27.65	28.32	+4.309%	350	563	-2.366%
2024-10-29	26.99	29.00	26.55	27.15	-3.036%	92	469	+1.842%
2024-10-28	27.75	28.27	27.42	28.00	-4.924%	24	446	-1.250%
2024-10-25	29.52	29.52	29.10	29.45	-1.008%	18	449	-6.112%
2024-10-24	30.35	30.78	29.75	29.75	-0.701%	8	451	-7.059%
2024-10-23	31.00	31.00	29.96	29.96	-2.537%	20	455	-7.710%
2024-10-22	29.80	31.01	29.80	30.74	-3.333%	7	443	-10.052%
2024-10-21	31.80	31.80	31.80	31.80	+0.569%	2	443	-13.050%
2024-10-18	31.17	32.06	31.10	31.62	-0.252%	30	443	-12.555%
2024-10-17	31.45	32.57	31.45	31.70	+1.505%	16	443	-12.776%
2024-10-16	32.15	32.15	31.23	31.23	-0.224%	4	442	-11.463%
2024-10-15	30.32	31.30	30.32	31.30	-2.034%	15	443	-11.661%
2024-10-14	31.45	32.25	31.45	31.95	-4.198%	12	451	-13.459%
2024-10-11	32.67	33.35	32.67	33.35	-1.127%	8	457	-17.091%
2024-10-10	33.50	33.73	33.50	33.73	-3.821%	13	458	-18.025%
2024-10-09	35.07	35.07	35.07	35.07	-0.511%	2	448	-21.158%
2024-10-08	35.25	35.25	35.25	35.25	-2.973%	2	450	-21.560%
2024-10-07	36.33	36.33	36.33	36.33	-4.067%	2	452	-23.892%
2024-10-04	37.87	37.87	37.87	37.87	-0.263%	4	452	-26.987%
2024-10-01	37.96	38.00	37.96	37.97	-2.915%	10	452	-27.179%
2024-09-27	38.85	39.13	38.85	39.11	-0.357%	44	442	-29.302%
2024-09-26	39.25	39.25	39.25	39.25	-0.381%	1	454	-29.554%
2024-09-25	39.40	39.40	39.40	39.40	-1.475%	1	455	-29.822%
2024-09-24	39.99	39.99	39.99	39.99	+0.226%	1	455	-30.858%
2024-09-23	39.90	39.90	39.90	39.90	+1.682%	1	456	-30.702%
2024-09-20	39.24	39.24	39.24	39.24	+2.055%	70	457	-29.536%
2024-09-19	38.45	38.45	38.45	38.45	-0.902%	2	492	-28.088%
2024-09-18	38.80	38.80	38.80	38.80	+1.042%	1	492	-28.737%
2024-09-16	38.40	38.40	38.40	38.40	0.000%	1	492	-27.995%
2024-09-13	37.58	38.70	36.23	38.40	+1.884%	44	492	-27.995%
2024-09-12	37.69	37.69	37.69	37.69	+0.775%	1	511	-26.638%
2024-09-11	37.40	37.40	37.40	37.40	+1.630%	2	512	-26.070%
2024-09-10	36.69	36.80	36.69	36.80	-0.027%	20	514	-24.864%
2024-09-09	36.90	36.90	36.81	36.81	-0.755%	2	534	-24.885%
2024-09-06	37.61	37.61	37.09	37.09	-0.670%	28	534	-25.452%
2024-09-05	37.34	37.34	37.34	37.34	+0.837%	1	546	-25.951%
2024-09-04	37.03	37.03	37.03	37.03	+0.982%	10	546	-25.331%
2024-09-03	36.12	36.67	36.12	36.67	+2.287%	5	557	-24.598%
2024-08-30	35.85	35.85	35.85	35.85	-0.139%	2	557	-22.873%
2024-08-28	35.90	35.90	35.90	35.90	+4.058%	1	557	-22.981%
2024-08-23	34.60	34.60	34.50	34.50	-0.976%	6	559	-19.855%
2024-08-22	33.15	34.84	33.15	34.84	+2.471%	2	559	-20.637%
2024-08-21	34.00	34.00	34.00	34.00	-1.306%	1	559	-18.676%
2024-08-20	34.50	34.62	34.45	34.45	-0.491%	19	559	-19.739%
2024-08-19	34.62	34.62	34.62	34.62	+0.992%	1	575	-20.133%
2024-08-16	34.28	34.28	34.28	34.28	+0.646%	2	575	-19.341%
2024-08-14	34.06	34.06	34.06	34.06	+1.369%	1	576	-18.820%
2024-08-13	33.60	33.60	33.60	33.60	+7.006%	1	575	-17.708%
2024-08-06	31.40	31.40	31.40	31.40	-3.681%	1	576	-11.943%
2024-08-05	32.60	32.60	32.60	32.60	+1.179%	7	577	-15.184%
2024-08-01	32.22	32.22	32.22	32.22	-1.166%	1	585	-14.184%
2024-07-30	32.60	32.60	32.60	32.60	+1.242%	1	585	-15.184%
2024-07-26	32.20	32.20	32.20	32.20	+0.312%	2	584	-14.130%
2024-07-25	32.10	32.10	32.10	32.10	-1.231%	1	584	-13.863%
2024-07-24	32.00	32.50	32.00	32.50	+4.167%	4	585	-14.923%
2024-07-23	31.20	31.20	31.20	31.20	+0.873%	2	585	-11.378%
2024-07-22	30.93	30.93	30.93	30.93	-1.182%	10	585	-10.605%
2024-07-19	31.10	31.30	31.10	31.30	+1.722%	4	595	-11.661%
2024-07-16	30.65	30.77	30.65	30.77	+2.567%	3	596	-10.140%
2024-07-15	31.00	31.70	29.65	30.00	-10.341%	96	599	-7.833%
2024-07-11	33.42	33.46	33.42	33.46	+0.541%	19	606	-17.364%
2024-07-05	33.08	33.34	33.08	33.28	+4.000%	14	606	-16.917%
2024-07-01	32.00	32.00	32.00	32.00	-1.082%	5	607	-13.594%
2024-06-28	37.52	37.52	32.35	32.35	+2.698%	10	607	-14.529%
2024-06-27	31.00	32.02	31.00	31.50	+3.789%	13	604	-12.222%
2024-06-26	32.18	32.18	30.35	30.35	-8.584%	101	617	-8.896%
2024-06-25	32.03	33.95	32.03	33.20	-3.460%	7	617	-16.717%
2024-06-24	34.40	34.40	33.75	34.39	-6.549%	37	618	-19.599%
2024-06-21	36.56	36.80	36.47	36.80	+2.937%	20	613	-24.864%
2024-06-20	37.03	37.03	35.75	35.75	+1.997%	9	618	-22.657%
2024-06-18	35.27	36.71	34.68	35.05	-1.738%	23	634	-21.113%
2024-06-17	33.65	35.67	33.65	35.67	+3.873%	43	634	-22.484%
2024-06-11	36.55	36.55	34.34	34.34	+0.058%	5	639	-19.482%
2024-06-10	35.08	35.20	34.32	34.32	-0.522%	4	640	-19.435%
2024-06-07	34.50	34.50	34.50	34.50	-2.817%	2	639	-19.855%
2024-06-06	35.50	35.50	35.50	35.50	-1.307%	1	639	-22.113%
2024-06-05	35.97	35.97	35.97	35.97	-1.721%	60	638	-23.130%
2024-06-04	36.60	36.60	36.60	36.60	+2.064%	1	578	-24.454%
2024-06-03	35.77	35.86	35.77	35.86	+1.644%	3	579	-22.895%
2024-05-31	35.28	35.28	35.28	35.28	+4.751%	2	576	-21.627%
2024-05-30	33.68	33.68	33.68	33.68	-2.743%	1	577	-17.904%
2024-05-29	39.05	39.05	34.59	34.63	-1.535%	46	578	-20.156%
2024-05-28	35.17	35.17	35.17	35.17	-2.306%	1	544	-21.382%
2024-05-24	35.33	36.00	35.00	36.00	+0.474%	32	528	-23.194%
2024-05-22	37.05	37.05	35.50	35.83	-0.472%	4	528	-22.830%
2024-05-21	38.48	38.48	36.00	36.00	0.000%	10	526	-23.194%
2024-05-17	36.00	36.56	36.00	36.00	-1.235%	16	526	-23.194%
2024-05-15	36.60	37.40	35.90	36.45	-0.951%	16	520	-24.143%
2024-05-14	36.57	36.80	36.45	36.80	+1.939%	8	510	-24.864%
2024-05-13	36.10	36.10	36.10	36.10	-3.347%	1	510	-23.407%
2024-05-10	37.50	38.84	36.95	37.35	-1.969%	104	509	-25.971%
2024-05-09	38.50	38.50	38.10	38.10	-1.804%	3	491	-27.428%
2024-05-08	38.80	38.80	38.80	38.80	+2.510%	1	489	-28.737%
2024-05-07	38.58	40.50	37.85	37.85	+0.799%	36	473	-26.948%
2024-05-06	38.53	38.53	37.55	37.55	-5.344%	11	473	-26.365%
2024-05-03	40.00	40.00	39.67	39.67	+3.173%	6	484	-30.300%
2024-05-02	38.20	39.03	38.20	38.45	-2.658%	9	481	-28.088%
2024-05-01	38.10	39.52	38.10	39.50	+2.305%	19	468	-30.000%
2024-04-30	39.65	39.90	38.40	38.61	+1.873%	89	468	-28.386%
2024-04-29	37.90	37.90	37.90	37.90	-2.495%	2	408	-27.045%
2024-04-26	38.45	38.87	38.45	38.87	+0.830%	22	408	-28.865%
2024-04-25	38.55	38.55	38.55	38.55	-1.407%	15	407	-28.275%
2024-04-23	38.50	39.10	38.50	39.10	+0.903%	6	392	-29.284%
2024-04-22	38.75	38.75	38.75	38.75	-1.749%	1	392	-28.645%
2024-04-17	39.58	41.35	38.80	39.44	-0.278%	96	392	-29.894%
2024-04-16	38.65	39.55	38.65	39.55	+4.079%	7	301	-30.088%
2024-04-15	38.07	38.80	38.00	38.00	+0.796%	14	303	-27.237%
2024-04-12	33.70	38.57	33.70	37.70	-0.789%	32	302	-26.658%
2024-04-11	37.62	38.00	37.62	38.00	+1.333%	4	303	-27.237%
2024-04-09	37.50	37.50	37.50	37.50	-1.264%	1	306	-26.267%
2024-04-08	39.00	39.00	37.98	37.98	-0.053%	30	305	-27.199%
2024-04-05	35.80	38.55	35.80	38.00	+1.064%	10	305	-27.237%
2024-04-04	37.75	37.75	36.83	37.60	+0.267%	87	303	-26.463%
2024-04-03	37.00	37.50	37.00	37.50	0.000%	21	305	-26.267%
2024-04-02	38.54	38.54	36.80	37.50	0.000%	25	305	-26.267%
2024-04-01	37.52	39.50	37.05	37.50	+1.351%	41	305	-26.267%
2024-03-28	36.45	39.25	36.45	37.00	-0.538%	126	125	-25.270%
2024-03-27	39.23	39.50	37.20	37.20	+2.762%	180	125	-25.672%
2024-03-26	24.50	37.60	0.01	36.20	+2.783%	615	125	-23.619%
2024-03-25	33.00	35.50	33.00	35.22	+2.533%	5	125	-21.493%
2024-03-22	34.35	34.35	34.35	34.35	-1.941%	2	126	-19.505%
2024-03-21	35.00	35.03	34.79	35.03	+0.229%	16	125	-21.068%
2024-03-19	34.93	34.95	34.93	34.95	+5.018%	5	109	-20.887%
2024-03-14	33.23	33.28	33.23	33.28	+2.086%	4	110	-16.917%
2024-03-13	32.60	32.60	32.60	32.60	-3.976%	1	110	-15.184%
2024-03-12	33.95	33.95	33.95	33.95	-1.308%	1	111	-18.557%
2024-03-11	34.25	34.92	33.65	34.40	+4.242%	13	110	-19.622%
2024-03-05	33.00	33.00	33.00	33.00	+1.852%	1	102	-16.212%
2024-02-29	32.55	33.53	32.40	32.40	+1.250%	12	101	-14.660%
2024-02-23	32.00	32.00	32.00	32.00	-2.588%	2	95	-13.594%
2024-02-20	32.85	32.85	32.85	32.85	+3.367%	1	95	-15.830%
2024-02-16	33.00	33.00	31.78	31.78	-2.515%	22	104	-12.996%
2024-02-15	32.60	32.60	32.60	32.60	-1.062%	1	104	-15.184%
2024-02-13	33.35	33.35	32.95	32.95	+1.792%	4	104	-16.085%
2024-02-09	32.37	32.37	32.37	32.37	-0.247%	2	105	-14.581%
2024-02-08	32.45	32.45	32.45	32.45	-6.619%	9	107	-14.792%
2024-01-30	34.94	35.48	34.75	34.75	-1.025%	4	101	-20.432%
2024-01-26	34.97	35.11	34.95	35.11	+1.182%	3	99	-21.248%
2024-01-25	34.70	34.70	34.70	34.70	-0.658%	1	102	-20.317%
2024-01-24	35.37	35.71	34.93	34.93	+0.086%	5	103	-20.842%
2024-01-23	34.95	37.72	32.80	34.90	-3.056%	174	98	-20.774%
2024-01-22	34.00	36.00	34.00	36.00	-3.304%	10	11	-23.194%
2024-01-18	37.23	37.23	37.23	37.23	0.000%	1	1	-25.732%

.dark-mode .g3Mxv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3Mxv0{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116P50DWAC Jan 16 2026 50.00 Put (DWAC260116P00050000)option OPRA

DWAC20260116P50
DWAC Jan 16 2026 50.00 Put (DWAC260116P00050000)
option OPRA