Dark

DWAC20260116P45
DWAC Jan 16 2026 45.00 Put (DWAC260116P00045000)
option OPRA

Inactive

Nov 29, 2024

24.45-1.012%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	24.45	24.45	24.45	24.45	-1.012%	2	361	0.000%
2024-11-22	24.70	24.70	24.70	24.70	-3.402%	2	362	-1.012%
2024-11-21	25.57	25.57	25.57	25.57	+3.816%	1	362	-4.380%
2024-11-20	24.63	24.63	24.63	24.63	+0.736%	2	362	-0.731%
2024-11-19	24.54	24.73	24.45	24.45	-5.306%	7	360	0.000%
2024-11-14	25.82	25.82	25.82	25.82	+8.169%	1	360	-5.306%
2024-11-11	23.96	23.96	23.87	23.87	-2.967%	5	360	+2.430%
2024-11-08	24.32	24.60	24.32	24.60	-1.875%	12	362	-0.610%
2024-11-07	24.60	25.07	24.60	25.07	+6.500%	2	367	-2.473%
2024-11-06	22.00	23.85	21.20	23.54	-4.309%	7	367	+3.866%
2024-11-05	24.60	24.60	24.60	24.60	-4.836%	5	374	-0.610%
2024-11-04	26.50	26.71	25.85	25.85	-4.648%	14	374	-5.416%
2024-11-01	27.13	27.53	26.10	27.11	+4.349%	180	376	-9.812%
2024-10-31	26.30	26.30	25.98	25.98	+3.754%	2	337	-5.889%
2024-10-30	26.40	26.40	24.80	25.04	+6.012%	3	339	-2.356%
2024-10-29	23.65	23.65	23.62	23.62	-2.918%	2	338	+3.514%
2024-10-28	24.49	24.70	23.91	24.33	-6.423%	40	336	+0.493%
2024-10-23	26.10	26.39	26.00	26.00	-3.238%	3	298	-5.962%
2024-10-22	26.87	26.87	26.87	26.87	-3.171%	1	298	-9.006%
2024-10-21	27.75	27.75	27.75	27.75	-0.180%	2	296	-11.892%
2024-10-17	27.80	27.80	27.80	27.80	+8.594%	1	296	-12.050%
2024-10-15	25.60	25.60	25.60	25.60	-10.018%	1	295	-4.492%
2024-10-11	28.45	28.45	28.45	28.45	-3.231%	8	294	-14.060%
2024-10-10	29.40	29.40	29.40	29.40	-5.588%	3	294	-16.837%
2024-10-07	32.38	32.38	31.14	31.14	-10.517%	75	294	-21.484%
2024-09-20	34.80	34.80	34.80	34.80	+0.375%	2	294	-29.741%
2024-09-19	34.67	34.67	34.67	34.67	+0.961%	1	294	-29.478%
2024-09-17	34.34	34.34	34.34	34.34	+7.514%	1	295	-28.800%
2024-09-13	31.94	31.94	31.94	31.94	-0.653%	20	295	-23.450%
2024-09-10	31.98	32.15	31.98	32.15	-1.832%	20	305	-23.950%
2024-09-06	32.75	32.75	32.75	32.75	+2.344%	8	309	-25.344%
2024-09-03	32.00	32.00	32.00	32.00	+8.696%	1	309	-23.594%
2024-08-13	29.33	29.44	29.33	29.44	+3.081%	10	310	-16.950%
2024-08-08	28.56	28.56	28.56	28.56	-0.557%	5	320	-14.391%
2024-08-07	28.72	28.72	28.72	28.72	+7.044%	5	320	-14.868%
2024-07-18	26.83	26.83	26.83	26.83	-4.349%	5	320	-8.871%
2024-07-16	28.05	28.05	28.05	28.05	+6.331%	10	315	-12.834%
2024-07-15	24.70	27.00	22.00	26.38	-7.923%	17	315	-7.316%
2024-07-12	28.65	28.65	28.65	28.65	+1.416%	2	305	-14.660%
2024-07-09	28.25	28.25	28.25	28.25	+3.670%	30	305	-13.451%
2024-06-28	27.25	27.25	27.25	27.25	-0.909%	2	336	-10.275%
2024-06-27	27.85	27.85	27.50	27.50	+1.401%	2	336	-11.091%
2024-06-26	28.71	28.71	27.12	27.12	-5.009%	51	335	-9.845%
2024-06-25	28.60	29.28	28.55	28.55	-8.199%	4	335	-14.361%
2024-06-21	31.10	31.10	31.10	31.10	-3.115%	2	334	-21.383%
2024-06-20	31.50	32.10	31.50	32.10	+6.645%	3	334	-23.832%
2024-06-18	30.10	30.10	30.10	30.10	-2.114%	1	331	-18.771%
2024-06-14	30.75	30.75	30.75	30.75	+2.500%	20	331	-20.488%
2024-06-12	30.00	30.00	30.00	30.00	-2.153%	2	321	-18.500%
2024-06-07	30.66	30.66	30.66	30.66	-3.585%	100	321	-20.254%
2024-06-05	32.00	32.00	31.80	31.80	-0.313%	10	264	-23.113%
2024-06-04	31.90	31.90	31.90	31.90	-3.333%	1	264	-23.354%
2024-06-03	31.09	33.00	31.09	33.00	+3.125%	2	264	-25.909%
2024-05-31	32.00	32.00	32.00	32.00	+5.506%	4	263	-23.594%
2024-05-30	29.90	30.33	29.90	30.33	-2.851%	3	263	-19.387%
2024-05-24	31.22	31.22	31.22	31.22	+3.549%	2	260	-21.685%
2024-05-23	31.50	32.55	30.10	30.15	-2.899%	300	140	-18.905%
2024-05-21	32.00	32.00	31.00	31.05	-0.321%	6	140	-21.256%
2024-05-20	31.15	31.15	31.15	31.15	-5.606%	10	142	-21.509%
2024-05-16	33.00	33.00	33.00	33.00	+4.430%	3	152	-25.909%
2024-05-14	31.60	31.60	31.60	31.60	-5.812%	3	149	-22.627%
2024-05-13	32.33	33.55	32.33	33.55	+2.443%	5	149	-27.124%
2024-05-10	32.85	33.70	32.75	32.75	-1.917%	24	144	-25.344%
2024-05-09	33.39	33.39	33.39	33.39	-0.299%	2	146	-26.774%
2024-05-08	33.50	34.38	33.49	33.49	-0.917%	13	144	-26.993%
2024-05-07	35.40	35.40	33.80	33.80	-2.957%	8	147	-27.663%
2024-05-06	34.01	34.83	34.01	34.83	+0.957%	11	130	-29.802%
2024-05-02	34.41	34.50	34.41	34.50	-0.289%	6	130	-29.130%
2024-05-01	34.15	34.60	34.15	34.60	+1.675%	2	130	-29.335%
2024-04-30	34.03	34.03	34.03	34.03	-2.213%	1	130	-28.152%
2024-04-29	34.85	34.85	34.00	34.80	+4.819%	8	131	-29.741%
2024-04-25	33.60	33.60	33.20	33.20	-1.630%	3	127	-26.355%
2024-04-19	34.00	34.00	33.75	33.75	-3.571%	2	127	-27.556%
2024-04-16	35.00	35.00	35.00	35.00	+5.105%	3	127	-30.143%
2024-04-15	33.30	33.30	33.30	33.30	-0.597%	1	124	-26.577%
2024-04-10	33.50	33.50	33.50	33.50	-0.030%	1	125	-27.015%
2024-04-09	33.80	33.80	33.45	33.51	+0.995%	10	125	-27.037%
2024-04-08	33.75	33.75	33.18	33.18	-1.979%	2	125	-26.311%
2024-04-05	32.95	34.25	32.95	33.85	-1.599%	28	124	-27.770%
2024-04-04	34.60	34.60	34.00	34.40	+3.927%	12	119	-28.924%
2024-04-03	32.79	33.10	32.79	33.10	+0.333%	3	107	-26.133%
2024-04-02	32.55	32.99	32.55	32.99	+3.094%	4	44	-25.887%
2024-04-01	32.05	33.05	32.00	32.00	-3.614%	9	44	-23.594%
2024-03-28	33.20	33.20	33.20	33.20	+3.782%	2	44	-26.355%
2024-03-27	33.00	33.75	31.99	31.99	-2.588%	94	44	-23.570%
2024-03-26	30.50	34.95	30.50	32.84	+2.753%	52	44	-25.548%
2024-03-25	32.03	32.03	31.32	31.96	+3.097%	7	44	-23.498%
2024-03-22	31.00	31.00	31.00	31.00	+4.730%	2	38	-21.129%
2024-03-20	29.60	29.60	29.60	29.60	+11.698%	10	37	-17.399%
2024-03-06	26.50	26.50	26.50	26.50	-6.789%	1	37	-7.736%
2024-02-27	28.50	28.50	28.43	28.43	-3.299%	11	37	-13.999%
2024-02-06	29.95	29.95	29.40	29.40	-8.125%	4	26	-16.837%
2024-01-25	32.00	32.00	32.00	32.00	+3.226%	22	24	-23.594%
2024-01-23	30.98	31.00	30.98	31.00	-1.587%	4	5	-21.129%
2024-01-22	30.00	31.50	30.00	31.50	-3.875%	2	5	-22.381%
2024-01-18	33.05	33.05	32.77	32.77	0.000%	3	3	-25.389%

.dark-mode .Y96cCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y96cCj{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116P45DWAC Jan 16 2026 45.00 Put (DWAC260116P00045000)option OPRA

DWAC20260116P45
DWAC Jan 16 2026 45.00 Put (DWAC260116P00045000)
option OPRA