Dark

DWAC20260116P35
DWAC Jan 16 2026 35.00 Put (DWAC260116P00035000)
option OPRA

Inactive

Nov 25, 2024

16.85-4.316%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-25	16.85	16.85	16.85	16.85	-4.316%	1	747	0.000%
2024-11-18	17.62	17.62	17.57	17.61	-0.789%	44	747	-4.316%
2024-11-15	17.75	17.75	17.75	17.75	+3.198%	10	738	-5.070%
2024-11-13	17.20	17.20	17.20	17.20	+1.176%	5	738	-2.035%
2024-11-12	16.91	17.21	16.78	17.00	+4.103%	214	743	-0.882%
2024-11-11	16.39	16.50	16.33	16.33	-5.443%	3	627	+3.184%
2024-11-08	16.15	17.27	16.15	17.27	-0.289%	10	627	-2.432%
2024-11-07	17.30	17.40	17.05	17.32	+6.454%	65	627	-2.714%
2024-11-06	15.00	16.68	15.00	16.27	-14.006%	42	627	+3.565%
2024-11-05	17.70	19.30	17.40	18.92	+1.720%	146	632	-10.941%
2024-11-04	19.10	19.89	18.50	18.60	-3.226%	475	580	-9.409%
2024-11-01	18.00	19.87	18.00	19.22	+4.117%	70	508	-12.331%
2024-10-31	18.75	18.75	18.46	18.46	+2.556%	17	507	-8.722%
2024-10-30	18.00	18.00	18.00	18.00	+5.882%	2	498	-6.389%
2024-10-29	17.37	17.37	17.00	17.00	+0.059%	23	500	-0.882%
2024-10-28	17.95	17.95	16.99	16.99	-7.057%	23	477	-0.824%
2024-10-25	18.35	18.35	18.16	18.28	-2.559%	424	457	-7.823%
2024-10-24	18.99	18.99	18.50	18.76	-3.399%	75	192	-10.181%
2024-10-23	18.67	19.42	18.13	19.42	+2.211%	47	192	-13.234%
2024-10-22	19.20	19.25	18.75	19.00	-6.173%	9	164	-11.316%
2024-10-21	20.25	20.25	20.25	20.25	+1.964%	1	164	-16.790%
2024-10-18	19.86	19.86	19.86	19.86	+1.327%	2	162	-15.156%
2024-10-16	20.20	20.20	19.60	19.60	+4.422%	2	162	-14.031%
2024-10-15	18.75	18.77	18.75	18.77	-1.211%	20	163	-10.229%
2024-10-14	19.00	19.00	19.00	19.00	-8.785%	1	153	-11.316%
2024-10-11	20.83	20.83	20.83	20.83	-5.318%	2	154	-19.107%
2024-10-09	22.00	22.00	22.00	22.00	-4.098%	1	153	-23.409%
2024-10-08	22.94	22.94	22.94	22.94	-6.291%	5	153	-26.548%
2024-10-04	24.48	24.48	24.48	24.48	-7.097%	2	158	-31.168%
2024-09-24	26.35	26.35	26.35	26.35	+2.132%	3	157	-36.053%
2024-09-23	25.80	26.10	25.75	25.80	+0.742%	18	157	-34.690%
2024-09-20	25.53	25.61	25.53	25.61	+5.391%	200	171	-34.205%
2024-09-13	24.30	24.30	24.30	24.30	-0.205%	6	271	-30.658%
2024-09-11	24.45	24.45	24.35	24.35	+0.828%	6	274	-30.801%
2024-09-06	24.09	24.15	24.05	24.15	+1.684%	34	274	-30.228%
2024-09-05	23.75	23.75	23.75	23.75	+7.710%	2	268	-29.053%
2024-08-26	22.05	22.05	22.05	22.05	+7.930%	2	270	-23.583%
2024-08-22	20.43	20.43	20.43	20.43	-4.085%	1	270	-17.523%
2024-08-21	21.80	21.80	21.30	21.30	-1.934%	11	270	-20.892%
2024-08-19	21.67	21.72	21.67	21.72	+0.649%	3	260	-22.422%
2024-08-16	21.21	21.58	21.21	21.58	+2.762%	4	260	-21.918%
2024-08-15	21.00	21.00	21.00	21.00	+0.719%	1	260	-19.762%
2024-08-13	20.85	20.85	20.85	20.85	+4.250%	1	260	-19.185%
2024-08-12	20.00	20.00	20.00	20.00	-2.439%	5	259	-15.750%
2024-08-08	20.51	20.84	20.50	20.50	+3.797%	40	264	-17.805%
2024-07-31	19.75	19.75	19.75	19.75	-1.936%	5	296	-14.684%
2024-07-30	19.99	20.14	19.99	20.14	+1.359%	2	296	-16.336%
2024-07-25	19.84	19.87	19.84	19.87	+3.490%	32	296	-15.199%
2024-07-22	19.20	19.20	19.20	19.20	+3.226%	1	274	-12.240%
2024-07-18	18.60	18.60	18.60	18.60	-4.615%	3	274	-9.409%
2024-07-16	19.00	19.50	19.00	19.50	+5.405%	10	274	-13.590%
2024-07-15	18.75	19.24	18.50	18.50	-13.551%	21	264	-8.919%
2024-07-11	21.40	21.40	21.40	21.40	+0.611%	3	258	-21.262%
2024-07-10	21.17	21.30	21.17	21.27	+0.758%	9	261	-20.780%
2024-07-05	21.11	21.11	21.11	21.11	+2.825%	4	254	-20.180%
2024-07-03	20.53	20.53	20.53	20.53	+2.650%	2	252	-17.925%
2024-07-01	20.00	20.00	20.00	20.00	0.000%	2	252	-15.750%
2024-06-28	18.57	20.40	18.57	20.00	+0.251%	22	255	-15.750%
2024-06-27	19.50	19.95	19.00	19.95	+2.308%	3	255	-15.539%
2024-06-26	24.41	24.41	19.50	19.50	-8.019%	10	255	-13.590%
2024-06-25	20.95	23.00	20.45	21.20	+1.193%	76	247	-20.519%
2024-06-24	21.55	22.25	20.90	20.95	-7.506%	94	252	-19.570%
2024-06-18	21.55	22.70	21.55	22.65	+4.861%	21	176	-25.607%
2024-06-17	22.15	22.38	20.75	21.60	-1.370%	18	176	-21.991%
2024-06-14	22.00	22.00	21.87	21.90	-4.158%	56	172	-23.059%
2024-06-05	22.85	22.85	22.85	22.85	-2.766%	2	145	-26.258%
2024-06-03	23.50	23.50	23.50	23.50	+2.174%	2	143	-28.298%
2024-05-28	23.00	23.00	23.00	23.00	+2.222%	1	143	-26.739%
2024-05-24	22.50	22.50	22.50	22.50	+2.273%	2	142	-25.111%
2024-05-21	22.00	22.00	22.00	22.00	-14.397%	8	142	-23.409%
2024-05-09	25.70	25.70	25.70	25.70	-0.388%	1	142	-34.436%
2024-05-03	27.90	27.90	25.80	25.80	-7.857%	4	141	-34.690%
2024-05-02	25.30	28.00	25.30	28.00	+11.554%	9	139	-39.821%
2024-04-30	24.51	25.10	24.51	25.10	-2.182%	2	135	-32.869%
2024-04-29	25.66	25.66	25.66	25.66	+1.423%	1	135	-34.334%
2024-04-25	25.30	25.30	25.30	25.30	-9.481%	100	135	-33.399%
2024-04-23	24.76	28.00	24.76	27.95	+13.066%	7	47	-39.714%
2024-04-19	24.72	24.72	24.72	24.72	-3.663%	1	41	-31.837%
2024-04-18	25.64	25.66	25.64	25.66	+2.109%	3	40	-34.334%
2024-04-16	25.13	25.13	25.13	25.13	+0.520%	1	43	-32.949%
2024-04-11	25.00	25.00	24.26	25.00	-0.951%	3	42	-32.600%
2024-04-10	25.26	25.26	25.24	25.24	+0.960%	5	41	-33.241%
2024-04-08	26.25	26.25	24.92	25.00	-1.961%	24	36	-32.600%
2024-04-05	25.50	25.50	25.50	25.50	+4.082%	2	37	-33.922%
2024-04-03	24.50	24.50	24.50	24.50	-7.547%	1	37	-31.224%
2024-04-02	23.25	26.50	23.25	26.50	+6.000%	4	37	-36.415%
2024-04-01	25.00	25.00	25.00	25.00	+5.977%	10	30	-32.600%
2024-03-28	25.15	25.15	23.59	23.59	-0.882%	6	30	-28.571%
2024-03-27	22.75	24.77	22.75	23.80	+16.098%	32	30	-29.202%
2024-03-11	20.50	20.50	20.50	20.50	+2.860%	1	30	-17.805%
2024-02-27	20.00	20.01	19.93	19.93	-5.095%	11	29	-15.454%
2024-02-16	21.00	21.00	21.00	21.00	+2.439%	6	32	-19.762%
2024-02-07	20.50	20.50	20.50	20.50	+0.441%	1	32	-17.805%
2024-02-06	20.41	20.41	20.41	20.41	-8.680%	1	31	-17.442%
2024-01-26	21.97	22.35	21.97	22.35	+0.676%	3	31	-24.609%
2024-01-25	23.25	23.25	22.20	22.20	+4.965%	3	31	-24.099%
2024-01-23	21.97	21.98	21.15	21.15	-5.029%	8	31	-20.331%
2024-01-22	22.27	22.27	22.27	22.27	-5.234%	1	23	-24.338%
2024-01-16	23.50	23.50	23.50	23.50	-5.165%	1	23	-28.298%
2024-01-11	24.78	24.78	24.78	24.78	-0.880%	1	24	-32.002%
2023-12-29	25.00	25.00	25.00	25.00	+9.027%	1	22	-32.600%
2023-11-17	22.99	22.99	22.30	22.93	-6.025%	20	22	-26.515%
2023-09-15	24.40	24.40	24.40	24.40	0.000%	2	2	-30.943%

.dark-mode .TXGgqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXGgqX{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116P35DWAC Jan 16 2026 35.00 Put (DWAC260116P00035000)option OPRA

DWAC20260116P35
DWAC Jan 16 2026 35.00 Put (DWAC260116P00035000)
option OPRA