Dark

DWAC20260116P30
DWAC Jan 16 2026 30.00 Put (DWAC260116P00030000)
option OPRA

Inactive

Nov 26, 2024

13.01+0.077%(+0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-26	12.90	13.01	12.90	13.01	+0.077%	4	786	0.000%
2024-11-25	13.50	13.50	13.00	13.00	-3.632%	3	786	+0.077%
2024-11-22	13.60	13.60	13.49	13.49	+0.522%	12	787	-3.558%
2024-11-21	13.45	13.55	13.42	13.42	-2.400%	23	786	-3.055%
2024-11-20	14.20	14.20	13.75	13.75	+3.228%	4	781	-5.382%
2024-11-19	13.65	13.65	13.32	13.32	+2.462%	5	781	-2.327%
2024-11-18	14.31	14.31	12.85	13.00	-5.455%	36	781	+0.077%
2024-11-15	13.75	13.75	13.75	13.75	-1.786%	16	805	-5.382%
2024-11-14	14.55	14.55	14.00	14.00	+2.715%	4	813	-7.071%
2024-11-13	13.76	13.80	13.63	13.63	+1.868%	8	813	-4.549%
2024-11-12	12.60	14.20	12.60	13.38	-1.978%	71	807	-2.765%
2024-11-11	13.30	13.65	12.90	13.65	-0.365%	25	782	-4.689%
2024-11-08	13.72	14.00	12.95	13.70	-2.143%	340	782	-5.036%
2024-11-07	13.50	14.04	13.50	14.00	+12.450%	28	820	-7.071%
2024-11-06	13.16	13.33	12.45	12.45	-21.003%	146	820	+4.498%
2024-11-05	14.40	16.00	13.65	15.76	+1.612%	171	807	-17.449%
2024-11-04	15.65	15.93	14.85	15.51	-1.524%	50	709	-16.119%
2024-11-01	15.35	16.22	15.05	15.75	+4.305%	182	709	-17.397%
2024-10-31	14.40	15.55	14.40	15.10	+3.072%	34	701	-13.841%
2024-10-30	14.70	14.74	14.40	14.65	+6.545%	41	702	-11.195%
2024-10-29	13.95	13.95	13.29	13.75	-2.413%	33	681	-5.382%
2024-10-28	13.51	14.09	13.50	14.09	-3.823%	56	629	-7.665%
2024-10-25	15.00	15.00	14.11	14.65	-1.678%	8	629	-11.195%
2024-10-23	15.09	15.09	14.90	14.90	-3.372%	5	629	-12.685%
2024-10-22	15.30	15.66	15.20	15.42	-1.783%	89	627	-15.629%
2024-10-21	15.74	16.00	15.70	15.70	-3.086%	6	632	-17.134%
2024-10-18	16.40	16.40	16.00	16.20	+4.449%	28	626	-19.691%
2024-10-17	15.81	15.81	15.51	15.51	-1.835%	4	614	-16.119%
2024-10-16	15.91	16.00	15.65	15.80	-6.509%	22	602	-17.658%
2024-10-15	14.00	16.90	14.00	16.90	+10.098%	174	602	-23.018%
2024-10-14	16.00	16.00	15.35	15.35	-8.848%	31	453	-15.244%
2024-10-11	16.30	16.84	16.30	16.84	-3.218%	86	453	-22.743%
2024-10-10	17.80	17.80	17.40	17.40	-3.333%	3	453	-25.230%
2024-10-09	17.80	18.00	17.35	18.00	-3.382%	122	415	-27.722%
2024-10-08	18.46	19.13	18.46	18.63	-0.374%	7	415	-30.166%
2024-10-07	19.00	19.00	18.70	18.70	-8.108%	14	414	-30.428%
2024-10-03	20.35	20.35	20.35	20.35	-3.095%	3	414	-36.069%
2024-09-27	21.02	21.03	21.00	21.00	-3.670%	24	414	-38.048%
2024-09-24	21.55	21.80	21.55	21.80	0.000%	16	402	-40.321%
2024-09-23	20.85	21.80	20.85	21.80	+3.073%	23	387	-40.321%
2024-09-20	21.15	21.15	21.15	21.15	+2.421%	10	387	-38.487%
2024-09-19	20.90	20.90	20.65	20.65	+1.824%	4	387	-36.998%
2024-09-18	20.28	20.28	20.28	20.28	-1.073%	2	389	-35.848%
2024-09-17	20.50	20.50	20.50	20.50	+2.500%	1	389	-36.537%
2024-09-13	20.00	20.00	20.00	20.00	-0.299%	2	390	-34.950%
2024-09-12	20.20	20.20	20.00	20.06	+0.300%	3	391	-35.145%
2024-09-11	20.00	20.00	20.00	20.00	+5.820%	11	392	-34.950%
2024-09-10	18.90	18.90	18.90	18.90	-4.545%	3	390	-31.164%
2024-09-06	19.60	19.80	19.25	19.80	+2.062%	28	393	-34.293%
2024-09-04	19.40	19.40	19.40	19.40	+2.105%	1	385	-32.938%
2024-09-03	19.00	19.00	19.00	19.00	+2.151%	1	385	-31.526%
2024-08-30	18.17	18.60	18.17	18.60	+2.198%	22	387	-30.054%
2024-08-29	18.25	18.25	18.20	18.20	+3.704%	2	387	-28.516%
2024-08-26	17.85	17.85	17.55	17.55	+1.445%	2	387	-25.869%
2024-08-22	16.78	17.30	16.78	17.30	+2.367%	7	383	-24.798%
2024-08-21	17.50	17.50	16.90	16.90	-2.818%	2	383	-23.018%
2024-08-19	17.31	17.39	17.31	17.39	+1.696%	13	382	-25.187%
2024-08-15	17.10	17.10	17.10	17.10	+1.064%	1	386	-23.918%
2024-08-14	16.92	16.92	16.92	16.92	-0.471%	6	386	-23.109%
2024-08-13	17.00	17.00	17.00	17.00	-1.734%	5	392	-23.471%
2024-08-12	16.45	17.30	16.45	17.30	+4.976%	3	397	-24.798%
2024-08-08	16.85	16.85	16.48	16.48	+4.436%	12	399	-21.056%
2024-08-07	17.55	17.55	15.78	15.78	-2.892%	6	399	-17.554%
2024-08-06	16.50	16.50	16.25	16.25	-7.143%	2	399	-19.938%
2024-08-05	16.20	17.50	16.20	17.50	+8.359%	6	397	-25.657%
2024-08-02	16.80	16.80	15.90	16.15	-0.309%	36	388	-19.443%
2024-08-01	16.09	16.20	16.09	16.20	+1.250%	2	388	-19.691%
2024-07-31	16.60	16.60	15.68	16.00	+1.266%	9	389	-18.688%
2024-07-30	16.03	16.32	15.80	15.80	+3.268%	32	381	-17.658%
2024-07-26	15.82	15.82	15.30	15.30	-5.556%	10	372	-14.967%
2024-07-24	16.35	16.35	15.54	16.20	+2.727%	11	370	-19.691%
2024-07-23	15.77	15.77	15.77	15.77	+3.410%	1	364	-17.502%
2024-07-19	15.25	15.25	15.25	15.25	-1.613%	62	363	-14.689%
2024-07-16	15.50	15.50	15.50	15.50	+7.639%	1	392	-16.065%
2024-07-15	13.90	16.40	13.90	14.40	-8.861%	63	392	-9.653%
2024-07-12	16.75	16.75	15.80	15.80	-11.978%	4	347	-17.658%
2024-07-10	17.95	17.95	17.95	17.95	+5.588%	1	346	-27.521%
2024-07-09	17.00	17.00	17.00	17.00	-1.734%	20	345	-23.471%
2024-07-08	17.30	17.30	17.30	17.30	+1.765%	1	325	-24.798%
2024-07-05	17.25	17.25	17.00	17.00	+0.592%	4	324	-23.471%
2024-07-03	16.90	16.90	16.90	16.90	+0.595%	3	319	-23.018%
2024-07-02	16.70	16.80	16.70	16.80	+1.818%	12	319	-22.560%
2024-07-01	16.50	16.50	16.50	16.50	-0.901%	1	310	-21.152%
2024-06-28	16.00	16.65	16.00	16.65	+4.062%	4	309	-21.862%
2024-06-27	15.80	16.77	15.50	16.00	+2.236%	48	310	-18.688%
2024-06-26	17.25	17.25	15.65	15.65	-3.988%	3	268	-16.869%
2024-06-25	16.30	16.30	16.30	16.30	-9.091%	1	267	-20.184%
2024-06-24	17.93	17.93	17.93	17.93	-2.976%	1	266	-27.440%
2024-06-21	18.28	19.45	18.20	18.48	-1.071%	38	266	-29.600%
2024-06-20	18.68	18.68	18.68	18.68	-0.373%	1	266	-30.353%
2024-06-18	17.50	18.75	17.50	18.75	+9.393%	22	259	-30.613%
2024-06-14	17.14	17.14	17.14	17.14	-2.057%	2	259	-24.096%
2024-06-13	17.50	17.50	17.50	17.50	0.000%	1	258	-25.657%
2024-06-11	17.50	17.50	17.50	17.50	-5.405%	11	258	-25.657%
2024-06-10	18.25	18.50	18.25	18.50	+2.778%	12	258	-29.676%
2024-06-07	18.00	18.00	18.00	18.00	-5.263%	4	246	-27.722%
2024-06-04	19.00	19.00	19.00	19.00	-2.011%	1	245	-31.526%
2024-05-30	19.39	19.39	19.39	19.39	+14.059%	1	245	-32.904%
2024-05-29	17.75	17.75	17.00	17.00	-7.759%	4	245	-23.471%
2024-05-23	18.43	18.43	18.43	18.43	-3.255%	8	245	-29.409%
2024-05-22	19.05	19.05	19.05	19.05	+2.695%	1	245	-31.706%
2024-05-21	18.30	19.20	18.30	18.55	-4.627%	4	250	-29.865%
2024-05-20	19.45	19.45	19.45	19.45	-1.269%	2	250	-33.111%
2024-05-17	19.00	19.70	18.95	19.70	+3.684%	12	252	-33.959%
2024-05-15	19.00	19.00	19.00	19.00	-5.000%	1	254	-31.526%
2024-05-14	19.60	20.00	19.50	20.00	+32.013%	3	254	-34.950%
2024-05-13	15.15	15.15	15.15	15.15	-23.869%	2	252	-14.125%
2024-05-10	20.21	20.21	19.90	19.90	-1.485%	4	252	-34.623%
2024-05-09	20.71	20.71	20.20	20.20	-2.885%	9	250	-35.594%
2024-05-08	20.80	20.85	20.80	20.80	-1.655%	7	241	-37.452%
2024-05-07	21.15	21.20	21.10	21.15	+0.955%	7	238	-38.487%
2024-05-06	21.00	21.00	20.90	20.95	-2.103%	19	231	-37.900%
2024-05-03	21.80	21.80	21.40	21.40	0.000%	4	231	-39.206%
2024-05-02	21.60	21.60	21.20	21.40	-1.155%	8	230	-39.206%
2024-05-01	20.95	22.00	20.95	21.65	+1.643%	31	224	-39.908%
2024-04-30	20.55	21.30	20.55	21.30	+2.404%	3	214	-38.920%
2024-04-29	20.90	21.20	20.80	20.80	-2.025%	13	214	-37.452%
2024-04-26	21.23	21.23	21.23	21.23	+0.616%	20	223	-38.719%
2024-04-24	21.10	21.10	21.10	21.10	-3.211%	3	213	-38.341%
2024-04-23	21.47	21.80	21.31	21.80	+2.588%	22	194	-40.321%
2024-04-22	20.97	21.25	20.97	21.25	-0.235%	11	194	-38.776%
2024-04-19	21.70	22.00	21.25	21.30	-0.930%	5	193	-38.920%
2024-04-18	21.50	21.50	21.44	21.50	+4.217%	20	182	-39.488%
2024-04-16	20.63	20.63	20.63	20.63	-2.918%	5	182	-36.937%
2024-04-15	20.58	21.25	20.58	21.25	+3.659%	8	177	-38.776%
2024-04-12	20.45	20.70	20.30	20.50	-0.243%	34	177	-36.537%
2024-04-11	21.07	21.07	20.36	20.55	+0.983%	26	188	-36.691%
2024-04-10	20.20	20.75	20.20	20.35	-0.489%	10	173	-36.069%
2024-04-09	20.61	20.61	20.45	20.45	-0.244%	2	175	-36.381%
2024-04-08	21.10	21.10	20.50	20.50	+0.985%	33	175	-36.537%
2024-04-05	20.50	20.50	20.30	20.30	+3.046%	4	198	-35.911%
2024-04-04	20.45	20.50	19.70	19.70	-0.253%	7	198	-33.959%
2024-04-03	19.26	21.15	19.26	19.75	-1.250%	14	199	-34.127%
2024-04-02	19.50	20.29	19.50	20.00	-0.990%	34	192	-34.950%
2024-04-01	20.50	20.50	20.20	20.20	+3.325%	14	162	-35.594%
2024-03-28	20.00	22.50	19.50	19.55	-2.250%	86	131	-33.453%
2024-03-27	20.50	22.50	19.48	20.00	0.000%	192	131	-34.950%
2024-03-26	18.96	20.50	18.65	20.00	+9.230%	42	131	-34.950%
2024-03-25	18.80	18.80	18.31	18.31	-8.450%	5	131	-28.946%
2024-03-22	17.50	20.00	17.25	20.00	+17.647%	22	126	-34.950%
2024-02-21	16.45	17.00	16.45	17.00	+1.190%	70	115	-23.471%
2024-02-12	16.80	16.80	16.80	16.80	-8.046%	1	45	-22.560%
2024-01-24	18.00	18.27	18.00	18.27	+0.995%	20	45	-28.790%
2024-01-23	18.20	18.20	18.09	18.09	+0.556%	20	25	-28.082%
2024-01-22	18.87	18.87	17.50	17.99	0.000%	8	5	-27.682%

.dark-mode .qqrhpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqrhpY{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116P30DWAC Jan 16 2026 30.00 Put (DWAC260116P00030000)option OPRA

DWAC20260116P30
DWAC Jan 16 2026 30.00 Put (DWAC260116P00030000)
option OPRA