Dark

DWAC20260116P25
DWAC Jan 16 2026 25.00 Put (DWAC260116P00025000)
option OPRA

Inactive

Nov 25, 2024

9.87-2.759%(-0.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-25	9.90	10.00	9.87	9.87	-2.759%	3	1,000	0.000%
2024-11-21	10.35	10.35	10.15	10.15	-1.456%	11	989	-2.759%
2024-11-20	10.25	10.62	10.25	10.30	+1.678%	3	989	-4.175%
2024-11-19	10.01	10.13	10.01	10.13	+3.367%	4	988	-2.567%
2024-11-18	10.62	10.68	8.36	9.80	-6.667%	91	989	+0.714%
2024-11-15	10.57	10.57	10.50	10.50	-1.869%	18	1,078	-6.000%
2024-11-14	10.35	10.86	10.35	10.70	+6.468%	10	1,078	-7.757%
2024-11-13	10.05	10.05	10.05	10.05	-1.951%	16	1,074	-1.791%
2024-11-12	10.28	10.50	9.84	10.25	+4.592%	211	1,074	-3.707%
2024-11-11	9.73	10.10	9.60	9.80	-7.109%	119	864	+0.714%
2024-11-08	10.40	10.65	10.40	10.55	+3.941%	30	879	-6.445%
2024-11-07	9.93	10.70	9.58	10.15	+7.294%	49	879	-2.759%
2024-11-06	10.25	10.70	9.46	9.46	-14.621%	151	852	+4.334%
2024-11-05	11.50	11.50	11.08	11.08	+7.573%	2	710	-10.921%
2024-11-04	12.23	12.49	10.30	10.30	-15.087%	167	711	-4.175%
2024-11-01	11.70	12.13	11.70	12.13	+1.083%	8	607	-18.631%
2024-10-31	11.71	12.00	11.68	12.00	+6.667%	7	607	-17.750%
2024-10-30	11.25	11.25	11.25	11.25	+5.140%	2	611	-12.267%
2024-10-29	10.55	11.41	10.50	10.70	-1.564%	79	611	-7.757%
2024-10-28	10.65	11.16	10.65	10.87	-2.946%	17	618	-9.200%
2024-10-25	11.90	11.90	11.02	11.20	-3.780%	14	607	-11.875%
2024-10-23	12.20	12.20	11.35	11.64	-1.356%	289	606	-15.206%
2024-10-22	12.32	12.32	11.75	11.80	-7.378%	5	716	-16.356%
2024-10-18	12.45	12.74	12.45	12.74	+4.426%	268	715	-22.527%
2024-10-17	12.40	12.40	12.20	12.20	-0.813%	127	584	-19.098%
2024-10-16	12.30	12.30	12.30	12.30	+3.535%	1	464	-19.756%
2024-10-15	11.88	11.88	11.88	11.88	-1.818%	1	463	-16.919%
2024-10-14	12.70	12.70	12.00	12.10	-9.363%	4	462	-18.430%
2024-10-11	12.30	13.35	12.30	13.35	+0.603%	32	459	-26.067%
2024-10-10	13.10	13.27	13.01	13.27	-5.214%	110	449	-25.622%
2024-10-09	14.00	14.00	14.00	14.00	-11.392%	1	349	-29.500%
2024-10-02	15.70	15.80	15.70	15.80	-2.469%	5	350	-37.532%
2024-09-30	16.20	16.20	16.20	16.20	-3.858%	1	350	-39.074%
2024-09-23	16.80	16.85	16.80	16.85	+5.313%	2	350	-41.424%
2024-09-20	16.87	16.87	16.00	16.00	-2.676%	18	351	-38.313%
2024-09-13	16.44	16.44	16.44	16.44	+2.750%	2	352	-39.964%
2024-09-12	16.00	16.00	16.00	16.00	0.000%	1	353	-38.313%
2024-09-11	16.00	16.00	16.00	16.00	+4.439%	34	352	-38.313%
2024-09-09	15.32	15.32	15.32	15.32	-2.730%	1	352	-35.574%
2024-09-06	15.75	15.75	15.75	15.75	+1.613%	2	352	-37.333%
2024-09-05	15.50	15.50	15.50	15.50	+0.846%	2	352	-36.323%
2024-09-04	15.37	15.37	15.37	15.37	+3.293%	1	353	-35.784%
2024-09-03	13.65	15.04	13.65	14.88	+1.570%	9	353	-33.669%
2024-08-30	14.65	14.65	14.65	14.65	+2.091%	12	347	-32.628%
2024-08-27	14.35	14.35	14.35	14.35	-2.048%	1	347	-31.220%
2024-08-26	14.65	14.65	14.65	14.65	+4.643%	1	347	-32.628%
2024-08-23	13.94	14.15	13.85	14.00	+0.503%	8	346	-29.500%
2024-08-22	13.93	13.93	13.93	13.93	+13.714%	1	344	-29.146%
2024-08-21	13.95	13.95	12.25	12.25	-7.895%	3	343	-19.429%
2024-08-19	13.30	13.30	13.30	13.30	-2.134%	2	341	-25.789%
2024-08-16	13.13	13.59	13.13	13.59	+1.041%	26	343	-27.373%
2024-08-14	13.23	13.45	13.23	13.45	-0.297%	11	342	-26.617%
2024-08-13	13.08	16.90	8.99	13.49	+1.200%	51	342	-26.835%
2024-08-12	13.70	13.70	12.50	13.33	+1.601%	99	291	-25.956%
2024-08-07	12.20	13.12	12.20	13.12	+3.307%	9	202	-24.771%
2024-08-05	12.70	12.70	12.70	12.70	+13.901%	2	194	-22.283%
2024-08-02	11.15	11.15	11.15	11.15	-6.850%	2	193	-11.480%
2024-08-01	12.09	12.09	11.97	11.97	-2.841%	2	189	-17.544%
2024-07-31	12.25	12.60	12.25	12.32	-3.524%	3	189	-19.886%
2024-07-29	12.77	12.77	12.77	12.77	-4.345%	1	189	-22.709%
2024-07-25	13.00	13.35	13.00	13.35	+8.891%	3	188	-26.067%
2024-07-24	12.26	12.26	12.26	12.26	+2.680%	1	190	-19.494%
2024-07-23	11.94	11.94	11.94	11.94	-1.159%	2	190	-17.337%
2024-07-22	12.08	12.08	12.08	12.08	+5.502%	10	190	-18.295%
2024-07-16	11.55	11.55	11.45	11.45	-0.348%	2	180	-13.799%
2024-07-15	14.00	14.00	11.49	11.49	-12.690%	15	180	-14.099%
2024-07-10	13.16	13.16	13.16	13.16	-4.776%	1	178	-25.000%
2024-07-08	13.42	13.82	13.42	13.82	+5.900%	25	178	-28.582%
2024-07-05	13.05	13.05	13.05	13.05	+2.353%	20	153	-24.368%
2024-07-01	13.00	13.00	12.75	12.75	+1.190%	7	153	-22.588%
2024-06-26	12.60	12.60	12.60	12.60	-2.703%	1	148	-21.667%
2024-06-25	12.95	12.95	12.95	12.95	-8.803%	1	148	-23.784%
2024-06-24	13.28	15.50	13.28	14.20	-3.138%	6	147	-30.493%
2024-06-20	15.00	15.05	14.50	14.66	+6.232%	16	145	-32.674%
2024-06-18	13.80	13.80	13.80	13.80	-2.542%	3	144	-28.478%
2024-06-17	13.50	14.16	13.50	14.16	+4.889%	48	144	-30.297%
2024-06-14	13.33	13.50	13.33	13.50	-8.163%	60	96	-26.889%
2024-06-10	14.80	14.80	14.70	14.70	+1.031%	2	83	-32.857%
2024-06-03	14.55	14.55	14.55	14.55	-1.356%	1	83	-32.165%
2024-05-31	14.15	14.77	14.15	14.75	+7.429%	22	82	-33.085%
2024-05-30	13.73	13.73	13.73	13.73	-2.278%	3	74	-28.114%
2024-05-29	14.05	14.05	14.05	14.05	-1.542%	1	74	-29.751%
2024-05-28	14.20	14.27	14.00	14.27	-3.581%	7	74	-30.834%
2024-05-17	14.90	14.90	14.80	14.80	-2.951%	6	69	-33.311%
2024-05-13	15.25	15.25	15.25	15.25	-3.481%	1	66	-35.279%
2024-05-10	16.15	16.15	15.80	15.80	-6.454%	6	65	-37.532%
2024-05-09	16.61	16.89	16.22	16.89	+1.138%	10	62	-41.563%
2024-05-08	16.70	16.70	16.70	16.70	-3.468%	5	56	-40.898%
2024-05-07	17.30	17.30	17.30	17.30	+3.904%	2	61	-42.948%
2024-05-06	16.90	16.90	16.65	16.65	-0.893%	8	60	-40.721%
2024-05-03	16.90	16.90	16.80	16.80	-1.176%	8	53	-41.250%
2024-05-02	17.00	17.00	17.00	17.00	-2.017%	4	49	-41.941%
2024-05-01	17.55	17.60	16.90	17.35	+2.663%	16	45	-43.112%
2024-04-29	17.12	17.12	16.90	16.90	+10.820%	3	45	-41.598%
2024-04-26	15.25	15.25	15.25	15.25	-15.278%	2	45	-35.279%
2024-04-19	17.75	18.00	17.75	18.00	+7.335%	2	38	-45.167%
2024-04-18	15.78	17.50	15.78	16.77	-7.246%	12	38	-41.145%
2024-04-16	16.87	19.50	16.87	18.08	+10.920%	9	38	-45.409%
2024-04-15	17.33	19.00	16.30	16.30	-5.780%	3	33	-39.448%
2024-04-12	17.30	17.30	17.30	17.30	+0.581%	2	33	-42.948%
2024-04-11	16.26	17.20	16.26	17.20	+1.475%	2	32	-42.616%
2024-04-10	16.48	16.95	16.48	16.95	+4.630%	3	32	-41.770%
2024-04-08	16.20	16.20	16.20	16.20	-6.897%	1	31	-39.074%
2024-04-04	16.72	17.40	16.72	17.40	+2.353%	2	31	-43.276%
2024-04-03	16.60	17.00	15.70	17.00	+6.250%	3	29	-41.941%
2024-04-02	16.00	16.00	16.00	16.00	-8.832%	10	27	-38.313%
2024-04-01	15.80	18.50	15.80	17.55	+9.688%	11	34	-43.761%
2024-03-28	15.75	16.00	15.75	16.00	0.000%	26	12	-38.313%
2024-03-27	16.15	18.00	15.79	16.00	-1.235%	16	12	-38.313%
2024-03-26	15.50	17.40	14.59	16.20	+14.812%	30	12	-39.074%
2024-03-25	14.13	14.13	14.11	14.11	+7.792%	4	12	-30.050%
2024-03-22	13.09	13.09	13.09	13.09	-11.554%	4	8	-24.599%
2024-03-21	14.80	14.80	14.80	14.80	+18.400%	2	8	-33.311%
2024-03-13	12.50	12.50	12.50	12.50	-1.186%	1	8	-21.040%
2024-02-29	12.65	12.65	12.65	12.65	+5.417%	1	7	-21.976%
2024-02-14	12.00	12.00	12.00	12.00	-15.314%	1	6	-17.750%
2024-01-25	14.30	14.30	14.17	14.17	-10.768%	2	5	-30.346%
2024-01-24	15.88	15.88	15.88	15.88	+14.162%	1	5	-37.846%
2024-01-22	13.88	14.64	13.75	13.91	-1.348%	7	5	-29.044%
2024-01-17	14.10	14.10	14.10	14.10	0.000%	1	1	-30.000%

.dark-mode .BFKB7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFKB7h{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116P25DWAC Jan 16 2026 25.00 Put (DWAC260116P00025000)option OPRA

DWAC20260116P25
DWAC Jan 16 2026 25.00 Put (DWAC260116P00025000)
option OPRA