Dark

DWAC20260116P15
DWAC Jan 16 2026 15.00 Put (DWAC260116P00015000)
option OPRA

Inactive

Nov 29, 2024

3.76-4.569%(-0.18)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	3.80	3.90	3.75	3.76	-4.569%	112	694	0.000%
2024-11-26	3.85	4.00	3.85	3.94	-11.461%	22	745	-4.569%
2024-11-21	4.50	4.50	4.45	4.45	-0.447%	8	726	-15.506%
2024-11-19	4.32	4.47	4.32	4.47	-3.456%	6	726	-15.884%
2024-11-18	4.55	4.73	4.55	4.63	+5.227%	29	726	-18.790%
2024-11-15	4.52	4.52	4.40	4.40	-3.297%	4	732	-14.545%
2024-11-14	4.56	4.56	4.55	4.55	+5.814%	16	730	-17.363%
2024-11-13	4.30	4.30	4.30	4.30	-3.371%	1	746	-12.558%
2024-11-12	4.52	4.52	4.45	4.45	+4.215%	21	747	-15.506%
2024-11-11	4.55	4.65	4.10	4.27	-10.105%	14	761	-11.944%
2024-11-08	4.80	4.82	4.35	4.75	+0.423%	466	761	-20.842%
2024-11-07	4.41	4.73	4.35	4.73	+10.256%	240	765	-20.507%
2024-11-06	4.70	4.94	4.20	4.29	-30.918%	180	896	-12.354%
2024-11-05	5.50	6.22	5.07	6.21	+5.254%	88	896	-39.452%
2024-11-04	6.00	6.10	5.65	5.90	-0.840%	130	798	-36.271%
2024-11-01	6.00	6.00	5.95	5.95	+0.847%	4	798	-36.807%
2024-10-31	5.89	6.00	5.89	5.90	+3.509%	15	797	-36.271%
2024-10-30	5.60	5.75	5.55	5.70	+3.636%	83	707	-34.035%
2024-10-29	5.61	5.67	5.25	5.50	+1.852%	50	707	-31.636%
2024-10-28	5.50	5.75	5.30	5.40	-4.425%	45	707	-30.370%
2024-10-25	5.60	5.65	5.60	5.65	-1.739%	8	707	-33.451%
2024-10-24	5.75	5.75	5.75	5.75	+2.679%	1	703	-34.609%
2024-10-23	5.75	5.75	5.50	5.60	-2.609%	18	702	-32.857%
2024-10-22	6.00	6.00	5.75	5.75	-0.862%	16	705	-34.609%
2024-10-21	6.00	6.05	5.80	5.80	-3.333%	5	707	-35.172%
2024-10-18	5.95	6.01	5.95	6.00	0.000%	30	708	-37.333%
2024-10-17	6.00	6.00	5.95	6.00	+1.868%	8	705	-37.333%
2024-10-16	6.15	6.15	5.89	5.89	-6.508%	14	702	-36.163%
2024-10-15	5.70	6.35	5.50	6.30	+5.528%	253	689	-40.317%
2024-10-14	6.35	6.65	5.85	5.97	-10.762%	38	693	-37.018%
2024-10-10	6.85	7.00	6.40	6.69	-3.043%	74	697	-43.797%
2024-10-09	7.25	7.25	6.90	6.90	0.000%	56	694	-45.507%
2024-10-08	7.32	7.32	6.90	6.90	-8.000%	13	641	-45.507%
2024-10-07	7.50	7.50	7.40	7.50	-4.459%	8	631	-49.867%
2024-10-04	8.00	8.00	7.85	7.85	-3.325%	20	618	-52.102%
2024-10-03	8.04	8.12	8.04	8.12	-0.733%	9	618	-53.695%
2024-10-01	8.23	8.23	8.18	8.18	+1.615%	13	618	-54.034%
2024-09-30	8.35	8.65	8.05	8.05	-5.294%	22	600	-53.292%
2024-09-27	8.76	8.76	8.15	8.50	+0.592%	42	600	-55.765%
2024-09-26	8.55	8.55	8.40	8.45	-0.588%	12	592	-55.503%
2024-09-25	8.76	8.76	8.50	8.50	-4.494%	2	585	-55.765%
2024-09-24	8.90	9.11	8.66	8.90	+0.907%	43	585	-57.753%
2024-09-23	8.75	8.95	8.75	8.82	+3.158%	8	569	-57.370%
2024-09-20	8.30	8.85	8.30	8.55	+0.588%	58	567	-56.023%
2024-09-19	8.65	8.65	8.50	8.50	-1.734%	12	563	-55.765%
2024-09-18	8.70	8.70	7.75	8.65	+3.593%	268	551	-56.532%
2024-09-17	7.62	8.35	7.62	8.35	+4.375%	10	470	-54.970%
2024-09-16	8.00	8.00	8.00	8.00	-3.030%	1	446	-53.000%
2024-09-13	8.00	8.44	7.50	8.25	+2.484%	94	446	-54.424%
2024-09-12	7.83	8.05	7.83	8.05	+0.249%	20	446	-53.292%
2024-09-11	7.80	8.15	7.79	8.03	+7.067%	13	432	-53.176%
2024-09-10	7.30	7.70	7.30	7.50	-1.316%	6	431	-49.867%
2024-09-09	7.70	7.70	7.50	7.60	-4.403%	12	430	-50.526%
2024-09-05	7.82	8.25	7.82	7.95	+1.923%	14	451	-52.704%
2024-09-04	7.32	7.80	7.32	7.80	+5.834%	64	451	-51.795%
2024-09-03	7.25	7.45	7.20	7.37	+2.361%	46	451	-48.982%
2024-08-30	7.05	7.20	7.05	7.20	+2.857%	22	449	-47.778%
2024-08-29	7.00	7.00	6.97	7.00	-1.408%	14	449	-46.286%
2024-08-28	6.95	7.12	6.90	7.10	+5.185%	15	438	-47.042%
2024-08-27	6.90	6.90	6.75	6.75	+0.746%	6	438	-44.296%
2024-08-26	6.95	6.95	6.70	6.70	-1.903%	2	433	-43.881%
2024-08-23	6.80	6.83	6.80	6.83	+2.093%	6	433	-44.949%
2024-08-22	6.70	6.70	6.60	6.69	+2.137%	32	433	-43.797%
2024-08-21	6.55	6.55	6.55	6.55	-1.504%	1	403	-42.595%
2024-08-20	6.70	6.70	6.55	6.65	+4.396%	32	372	-43.459%
2024-08-19	6.37	6.37	6.37	6.37	+1.111%	2	372	-40.973%
2024-08-16	6.18	6.30	6.18	6.30	+1.942%	4	373	-40.317%
2024-08-14	6.18	6.18	6.18	6.18	-2.060%	1	373	-39.159%
2024-08-13	6.30	8.43	3.92	6.31	+1.774%	103	374	-40.412%
2024-08-12	6.20	6.20	6.20	6.20	+3.333%	5	375	-39.355%
2024-08-09	6.10	6.10	6.00	6.00	-2.439%	4	375	-37.333%
2024-08-08	6.15	6.15	6.15	6.15	-0.646%	1	375	-38.862%
2024-08-07	6.19	6.19	6.19	6.19	+3.167%	2	375	-39.257%
2024-08-05	6.20	6.20	5.90	6.00	+1.351%	19	375	-37.333%
2024-08-02	5.92	5.92	5.92	5.92	+2.069%	10	393	-36.486%
2024-08-01	5.80	5.80	5.80	5.80	0.000%	1	393	-35.172%
2024-07-29	5.80	5.80	5.80	5.80	-14.074%	10	393	-35.172%
2024-07-25	6.75	6.75	6.75	6.75	+18.421%	3	393	-44.296%
2024-07-24	5.73	5.73	5.70	5.70	-9.953%	31	419	-34.035%
2024-07-19	5.75	6.33	5.69	6.33	+19.434%	30	419	-40.600%
2024-07-18	5.30	5.30	5.30	5.30	+0.952%	1	419	-29.057%
2024-07-17	5.50	5.50	5.25	5.25	-3.315%	49	419	-28.381%
2024-07-16	5.35	5.68	5.35	5.43	-1.273%	6	419	-30.755%
2024-07-15	5.50	5.75	5.50	5.50	-8.333%	24	419	-31.636%
2024-07-12	6.00	6.00	6.00	6.00	-3.846%	2	405	-37.333%
2024-07-10	6.24	6.24	6.24	6.24	-0.952%	1	404	-39.744%
2024-07-09	6.30	6.30	6.30	6.30	0.000%	1	404	-40.317%
2024-07-08	6.30	6.30	6.30	6.30	-0.787%	1	404	-40.317%
2024-07-02	6.35	6.35	6.35	6.35	0.000%	2	403	-40.787%
2024-07-01	6.35	6.35	6.35	6.35	+1.600%	1	405	-40.787%
2024-06-27	6.25	6.25	6.25	6.25	0.000%	2	405	-39.840%
2024-06-26	6.50	6.50	6.25	6.25	-8.088%	2	405	-39.840%
2024-06-25	7.00	7.00	6.80	6.80	-2.158%	12	404	-44.706%
2024-06-24	6.50	6.95	6.50	6.95	+2.963%	5	405	-45.899%
2024-06-21	7.00	7.10	6.75	6.75	-3.571%	26	401	-44.296%
2024-06-20	7.47	7.47	7.00	7.00	-5.405%	6	388	-46.286%
2024-06-18	7.24	7.40	7.24	7.40	+5.714%	11	373	-49.189%
2024-06-17	7.49	7.49	7.00	7.00	+9.375%	3	373	-46.286%
2024-06-14	6.40	6.40	6.40	6.40	-18.367%	4	373	-41.250%
2024-06-12	8.05	8.05	7.84	7.84	+16.148%	2	375	-52.041%
2024-06-11	6.70	6.75	6.70	6.75	-3.571%	5	374	-44.296%
2024-06-10	7.00	7.35	7.00	7.00	-7.895%	5	371	-46.286%
2024-06-05	7.60	7.60	7.60	7.60	+0.662%	1	368	-50.526%
2024-06-04	7.55	7.55	7.55	7.55	+5.891%	2	368	-50.199%
2024-05-31	7.13	7.13	7.13	7.13	+1.857%	2	366	-47.265%
2024-05-30	7.00	7.00	7.00	7.00	+2.941%	1	366	-46.286%
2024-05-29	6.80	6.80	6.80	6.80	-1.449%	1	366	-44.706%
2024-05-28	6.90	6.90	6.90	6.90	-4.167%	2	366	-45.507%
2024-05-24	7.05	7.20	7.05	7.20	-8.280%	8	366	-47.778%
2024-05-22	7.85	7.85	7.85	7.85	0.000%	1	366	-52.102%
2024-05-21	7.70	7.85	7.35	7.85	+13.768%	15	355	-52.102%
2024-05-20	6.90	6.90	6.90	6.90	-9.211%	1	355	-45.507%
2024-05-17	7.60	7.60	7.60	7.60	-5.707%	2	354	-50.526%
2024-05-14	7.74	8.06	7.74	8.06	-1.104%	2	354	-53.350%
2024-05-10	8.31	8.31	8.10	8.15	-2.976%	58	353	-53.865%
2024-05-09	8.40	8.40	8.40	8.40	-3.448%	1	328	-55.238%
2024-05-07	8.70	8.70	8.70	8.70	-0.911%	1	327	-56.782%
2024-05-06	8.70	8.78	8.70	8.78	-1.899%	2	327	-57.175%
2024-05-03	9.05	9.05	8.81	8.95	0.000%	14	327	-57.989%
2024-05-02	9.01	9.05	8.90	8.95	-0.556%	20	322	-57.989%
2024-05-01	9.19	9.19	9.00	9.00	+0.897%	2	312	-58.222%
2024-04-30	8.99	9.00	8.45	8.92	+0.225%	103	313	-57.848%
2024-04-29	9.10	9.15	8.75	8.90	+0.565%	28	213	-57.753%
2024-04-26	8.76	8.85	8.50	8.85	-0.562%	30	212	-57.514%
2024-04-25	8.88	8.90	8.88	8.90	0.000%	2	212	-57.753%
2024-04-24	8.83	8.90	8.70	8.90	-0.559%	5	212	-57.753%
2024-04-23	9.45	9.45	8.95	8.95	-0.556%	6	212	-57.989%
2024-04-22	9.05	9.05	8.95	9.00	-0.552%	4	211	-58.222%
2024-04-17	9.05	9.05	9.05	9.05	+0.556%	1	208	-58.453%
2024-04-16	8.80	9.05	8.80	9.00	+5.140%	12	208	-58.222%
2024-04-15	9.23	9.23	8.56	8.56	+0.706%	4	208	-56.075%
2024-04-11	8.50	8.50	8.50	8.50	-2.299%	2	206	-55.765%
2024-04-10	8.70	8.70	8.70	8.70	+2.353%	1	204	-56.782%
2024-04-09	8.50	8.65	8.50	8.50	+1.918%	15	203	-55.765%
2024-04-08	8.74	8.74	8.34	8.34	-3.584%	9	207	-54.916%
2024-04-05	9.00	9.00	8.45	8.65	+4.217%	18	207	-56.532%
2024-04-04	8.50	8.50	8.25	8.30	+3.750%	47	156	-54.699%
2024-04-03	8.21	8.45	7.88	8.00	-5.660%	13	156	-53.000%
2024-04-02	8.45	8.50	8.30	8.48	+1.314%	15	134	-55.660%
2024-04-01	8.74	8.85	8.37	8.37	-4.343%	15	134	-55.078%
2024-03-28	8.11	10.00	8.00	8.75	+13.636%	8	62	-57.029%
2024-03-27	8.50	14.15	7.70	7.70	-22.222%	80	62	-51.169%
2024-03-26	7.90	9.90	7.75	9.90	+23.750%	102	62	-62.020%
2024-03-25	7.80	8.00	7.80	8.00	+21.212%	4	62	-53.000%
2024-03-22	6.60	6.60	6.60	6.60	+22.222%	2	61	-43.030%
2024-03-04	5.40	5.40	5.40	5.40	-18.182%	4	60	-30.370%
2024-02-27	6.60	6.60	6.60	6.60	+24.528%	1	60	-43.030%
2024-02-23	5.30	5.30	5.30	5.30	-7.018%	8	60	-29.057%
2024-02-20	5.70	5.70	5.70	5.70	+0.885%	1	60	-34.035%
2024-02-16	5.85	5.85	5.65	5.65	-2.586%	24	60	-33.451%
2024-02-15	5.80	5.80	5.80	5.80	-7.937%	1	60	-35.172%
2024-02-01	6.40	6.40	6.30	6.30	0.000%	8	59	-40.317%
2024-01-31	5.96	6.40	5.96	6.30	-3.077%	31	51	-40.317%
2024-01-26	6.50	6.80	6.40	6.50	+3.175%	18	22	-42.154%
2024-01-25	6.80	6.80	6.30	6.30	-10.000%	12	12	-40.317%
2024-01-24	7.00	7.00	7.00	7.00	+7.692%	1	4	-46.286%
2024-01-23	6.50	6.50	6.50	6.50	-20.245%	1	4	-42.154%
2023-11-14	7.65	8.15	7.65	8.15	+9.396%	3	3	-53.865%
2023-10-31	7.45	7.45	7.45	7.45	0.000%	1	1	-49.530%

.dark-mode .H1bR4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1bR4C{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116P15DWAC Jan 16 2026 15.00 Put (DWAC260116P00015000)option OPRA

DWAC20260116P15
DWAC Jan 16 2026 15.00 Put (DWAC260116P00015000)
option OPRA