Dark

DWAC20260116C90
DWAC Jan 16 2026 90.00 Call (DWAC260116C00090000)
option OPRA

Inactive

Nov 25, 2024

4.00-12.088%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-25	4.00	4.00	4.00	4.00	-12.088%	1	422	0.000%
2024-11-21	4.50	4.55	4.50	4.55	+21.658%	53	420	-12.088%
2024-11-18	3.20	3.74	3.20	3.74	+4.762%	86	420	+6.952%
2024-11-14	3.58	3.58	3.57	3.57	-20.667%	10	466	+12.045%
2024-11-13	4.50	4.50	4.50	4.50	-14.286%	3	466	-11.111%
2024-11-12	5.25	5.25	5.25	5.25	+7.143%	1	463	-23.810%
2024-11-11	5.17	5.28	4.90	4.90	-2.000%	37	462	-18.367%
2024-11-08	3.27	5.00	3.27	5.00	+61.290%	200	475	-20.000%
2024-11-07	3.25	3.25	3.00	3.10	-47.189%	24	459	+29.032%
2024-11-06	10.35	10.35	5.87	5.87	-39.171%	162	295	-31.857%
2024-11-05	8.79	9.65	8.18	9.65	+39.855%	31	295	-58.549%
2024-11-04	5.97	7.10	5.95	6.90	+15.000%	25	295	-42.029%
2024-11-01	7.40	7.40	5.90	6.00	-25.926%	30	293	-33.333%
2024-10-31	7.50	8.10	7.00	8.10	-25.000%	4	293	-50.617%
2024-10-30	14.54	15.07	10.80	10.80	-40.299%	27	291	-62.963%
2024-10-29	17.73	18.09	15.30	18.09	+19.249%	22	276	-77.888%
2024-10-28	14.50	15.17	13.70	15.17	+40.463%	61	276	-73.632%
2024-10-25	10.00	10.80	10.00	10.80	+45.946%	132	297	-62.963%
2024-10-18	7.40	7.40	7.40	7.40	+4.225%	6	297	-45.946%
2024-10-14	7.10	7.10	7.10	7.10	+67.059%	4	294	-43.662%
2024-10-10	4.25	4.25	4.25	4.25	+18.056%	1	290	-5.882%
2024-10-07	3.10	3.60	3.10	3.60	+20.000%	3	290	+11.111%
2024-10-01	3.00	3.00	3.00	3.00	+2.740%	1	290	+33.333%
2024-09-30	2.92	2.92	2.92	2.92	+46.000%	1	290	+36.986%
2024-09-20	2.00	2.00	2.00	2.00	-26.740%	2	291	+100.000%
2024-09-13	2.73	2.73	2.73	2.73	+9.200%	2	290	+46.520%
2024-09-11	2.50	2.50	2.50	2.50	-8.759%	1	291	+60.000%
2024-09-04	2.74	2.74	2.74	2.74	-5.517%	1	291	+45.985%
2024-09-03	2.90	2.90	2.90	2.90	-3.333%	1	290	+37.931%
2024-08-30	3.20	3.20	3.00	3.00	-4.762%	26	291	+33.333%
2024-08-29	3.15	3.15	3.15	3.15	+5.000%	1	290	+26.984%
2024-08-28	3.00	3.00	3.00	3.00	-17.582%	1	290	+33.333%
2024-08-23	3.64	3.64	3.64	3.64	-10.123%	2	290	+9.890%
2024-08-21	4.00	4.05	4.00	4.05	+26.563%	4	289	-1.235%
2024-08-20	3.20	3.20	3.20	3.20	-8.571%	1	287	+25.000%
2024-08-19	3.40	3.50	3.40	3.50	-8.616%	8	287	+14.286%
2024-08-16	3.47	3.83	3.47	3.83	-6.127%	4	279	+4.439%
2024-08-15	4.08	4.08	4.08	4.08	-5.116%	1	278	-1.961%
2024-08-12	4.30	4.30	4.30	4.30	-13.481%	1	277	-6.977%
2024-08-06	4.97	4.97	4.97	4.97	-9.636%	10	276	-19.517%
2024-07-29	5.35	5.50	5.35	5.50	-8.333%	5	266	-27.273%
2024-07-19	6.00	6.00	6.00	6.00	-25.000%	2	271	-33.333%
2024-07-15	9.80	9.80	8.00	8.00	+48.148%	3	270	-50.000%
2024-07-12	5.40	5.40	5.40	5.40	+9.756%	2	271	-25.926%
2024-07-10	4.92	4.92	4.92	4.92	-35.007%	1	270	-18.699%
2024-06-26	6.38	7.87	6.38	7.57	+8.143%	72	271	-47.160%
2024-06-25	6.40	7.00	6.40	7.00	+18.644%	50	271	-42.857%
2024-06-24	3.95	5.90	3.95	5.90	+100.000%	7	274	-32.203%
2024-06-21	3.00	3.20	2.91	2.95	-4.839%	8	273	+35.593%
2024-06-20	2.85	3.10	2.85	3.10	-22.500%	9	275	+29.032%
2024-06-17	4.00	4.00	3.52	4.00	0.000%	59	270	0.000%
2024-06-14	3.95	4.00	3.95	4.00	-4.762%	106	273	0.000%
2024-06-13	4.20	4.20	4.20	4.20	-3.670%	1	259	-4.762%
2024-06-12	4.19	4.36	4.19	4.36	+3.810%	5	257	-8.257%
2024-06-11	4.00	4.20	4.00	4.20	0.000%	60	257	-4.762%
2024-06-10	4.40	4.40	4.00	4.20	-6.667%	12	257	-4.762%
2024-06-07	4.60	4.60	4.50	4.50	-2.174%	4	258	-11.111%
2024-06-06	4.60	4.60	4.60	4.60	+2.222%	1	258	-13.043%
2024-06-05	4.50	4.50	4.50	4.50	+12.500%	1	258	-11.111%
2024-06-04	3.50	4.00	3.50	4.00	+6.667%	3	258	0.000%
2024-06-03	3.75	3.75	3.75	3.75	-35.345%	1	255	+6.667%
2024-05-29	5.50	5.80	5.50	5.80	+12.621%	2	255	-31.034%
2024-05-28	5.15	5.15	5.15	5.15	+0.980%	1	255	-22.330%
2024-05-23	4.00	5.10	4.00	5.10	+4.082%	3	255	-21.569%
2024-05-21	5.30	5.30	4.90	4.90	-9.259%	8	255	-18.367%
2024-05-20	5.60	5.90	5.40	5.40	-6.897%	16	253	-25.926%
2024-05-17	6.50	6.50	5.80	5.80	-4.918%	8	241	-31.034%
2024-05-16	6.10	6.10	6.10	6.10	-3.175%	1	237	-34.426%
2024-05-15	6.30	6.30	6.30	6.30	+5.000%	1	236	-36.508%
2024-05-14	6.00	6.20	5.90	6.00	-1.639%	20	224	-33.333%
2024-05-13	6.00	6.10	6.00	6.10	+10.909%	6	224	-34.426%
2024-05-10	5.20	5.50	5.20	5.50	0.000%	4	218	-27.273%
2024-05-09	6.85	6.85	5.20	5.50	+12.245%	4	218	-27.273%
2024-05-08	4.80	4.90	4.80	4.90	+1.031%	2	219	-18.367%
2024-05-07	4.50	4.85	4.50	4.85	+7.778%	3	217	-17.526%
2024-05-03	4.00	4.50	4.00	4.50	0.000%	12	217	-11.111%
2024-05-02	4.40	4.55	4.40	4.50	+8.434%	11	214	-11.111%
2024-05-01	4.10	4.15	4.10	4.15	-11.702%	2	213	-3.614%
2024-04-30	4.80	4.80	4.70	4.70	+17.500%	3	213	-14.894%
2024-04-29	4.40	4.40	4.00	4.00	-12.281%	7	213	0.000%
2024-04-22	4.56	4.56	4.56	4.56	-13.962%	2	213	-12.281%
2024-04-19	5.00	5.30	5.00	5.30	+43.243%	4	214	-24.528%
2024-04-18	3.47	3.70	3.47	3.70	+12.121%	47	212	+8.108%
2024-04-17	3.00	3.72	3.00	3.30	+22.222%	8	212	+21.212%
2024-04-16	2.75	2.80	2.50	2.70	-12.903%	4	209	+48.148%
2024-04-15	3.50	3.50	3.10	3.10	-12.676%	7	207	+29.032%
2024-04-12	3.30	3.55	3.20	3.55	-1.389%	50	207	+12.676%
2024-04-11	3.80	3.80	3.40	3.60	0.000%	16	185	+11.111%
2024-04-10	4.30	4.30	3.60	3.60	-23.404%	3	181	+11.111%
2024-04-09	5.17	5.17	4.70	4.70	+6.818%	30	149	-14.894%
2024-04-08	3.80	4.40	3.80	4.40	+22.222%	6	149	-9.091%
2024-04-05	4.48	4.48	3.60	3.60	-30.368%	6	148	+11.111%
2024-04-04	5.15	5.70	4.97	5.17	-23.971%	7	147	-22.631%
2024-04-02	7.23	7.23	6.80	6.80	-10.172%	11	147	-41.176%
2024-04-01	9.05	9.60	7.00	7.57	-28.585%	19	91	-47.160%
2024-03-28	11.00	11.00	10.60	10.60	-19.697%	16	91	-62.264%
2024-03-27	17.70	17.70	13.20	13.20	+1.538%	44	91	-69.697%
2024-03-26	17.00	18.50	13.00	13.00	+54.762%	274	91	-69.231%
2024-03-25	8.50	8.50	8.40	8.40	+11.554%	5	91	-52.381%
2024-03-22	9.50	9.55	6.85	7.53	-19.723%	164	91	-46.879%
2024-03-21	9.38	9.38	9.38	9.38	+4.222%	1	12	-57.356%
2024-03-20	9.00	9.00	9.00	9.00	+28.571%	1	12	-55.556%
2024-03-18	7.00	7.00	7.00	7.00	-23.330%	1	12	-42.857%
2024-03-04	9.13	9.13	9.13	9.13	+12.716%	1	11	-56.188%
2024-02-29	8.10	8.10	8.10	8.10	-29.870%	1	12	-50.617%
2024-02-23	11.55	11.55	11.55	11.55	+22.872%	4	11	-65.368%
2024-02-21	8.40	9.40	8.40	9.40	+52.846%	10	11	-57.447%
2024-01-25	6.15	6.15	6.15	6.15	0.000%	1	1	-34.959%

.dark-mode .p98D28{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p98D28{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C90DWAC Jan 16 2026 90.00 Call (DWAC260116C00090000)option OPRA

DWAC20260116C90
DWAC Jan 16 2026 90.00 Call (DWAC260116C00090000)
option OPRA