Dark

DWAC20260116C80
DWAC Jan 16 2026 80.00 Call (DWAC260116C00080000)
option OPRA

Inactive

Nov 29, 2024

5.10+5.809%(+0.28)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	4.74	5.35	4.50	5.10	+5.809%	200	776	0.000%
2024-11-27	4.62	4.82	4.55	4.82	-2.033%	30	586	+5.809%
2024-11-25	5.03	5.03	4.83	4.92	-11.986%	60	586	+3.659%
2024-11-22	5.67	5.67	5.59	5.59	-1.062%	60	586	-8.766%
2024-11-21	5.05	5.65	5.01	5.65	+5.019%	20	557	-9.735%
2024-11-19	5.38	5.38	5.38	5.38	+41.579%	10	547	-5.204%
2024-11-18	3.80	3.80	3.80	3.80	-7.317%	1	547	+34.211%
2024-11-14	4.25	4.25	4.10	4.10	-12.766%	6	547	+24.390%
2024-11-13	4.70	4.70	4.70	4.70	-21.405%	1	547	+8.511%
2024-11-11	6.07	6.11	5.97	5.98	+14.559%	31	563	-14.716%
2024-11-08	5.49	5.49	5.22	5.22	+33.846%	20	563	-2.299%
2024-11-07	3.88	3.90	3.64	3.90	-42.647%	14	573	+30.769%
2024-11-06	12.75	12.75	6.26	6.80	-15.000%	69	582	-25.000%
2024-11-05	11.21	11.21	5.50	8.00	-11.797%	332	592	-36.250%
2024-11-04	6.40	9.07	5.92	9.07	+29.571%	107	342	-43.771%
2024-11-01	8.60	8.60	6.87	7.00	-18.605%	34	301	-27.143%
2024-10-31	12.80	12.80	8.10	8.60	-33.846%	9	289	-40.698%
2024-10-30	21.00	21.00	11.30	13.00	-29.730%	98	309	-60.769%
2024-10-29	20.00	20.47	16.75	18.50	+9.467%	30	309	-72.432%
2024-10-28	14.56	17.28	14.56	16.90	+40.249%	16	309	-69.822%
2024-10-25	10.70	12.05	10.70	12.05	+21.472%	114	314	-57.676%
2024-10-24	9.80	9.92	9.35	9.92	-4.615%	10	349	-48.589%
2024-10-23	10.75	10.75	10.40	10.40	+6.122%	51	344	-50.962%
2024-10-22	9.80	9.80	9.80	9.80	+16.667%	1	384	-47.959%
2024-10-21	8.40	8.40	8.40	8.40	+5.000%	1	384	-39.286%
2024-10-18	8.00	8.00	8.00	8.00	-1.356%	2	384	-36.250%
2024-10-16	7.74	8.11	7.74	8.11	+26.719%	4	384	-37.115%
2024-10-15	9.03	9.38	6.40	6.40	-17.206%	31	384	-20.313%
2024-10-14	6.20	7.90	6.20	7.73	+28.833%	124	373	-34.023%
2024-10-11	6.10	6.50	6.00	6.00	+11.111%	10	256	-15.000%
2024-10-10	4.50	5.40	4.50	5.40	+22.727%	9	255	-5.556%
2024-10-09	4.40	4.40	4.40	4.40	-4.348%	1	255	+15.909%
2024-10-08	4.15	4.60	4.10	4.60	+15.000%	28	251	+10.870%
2024-10-07	3.60	4.00	3.60	4.00	+26.984%	2	251	+27.500%
2024-10-03	3.15	3.15	3.15	3.15	-14.402%	1	247	+61.905%
2024-10-01	3.50	3.68	3.50	3.68	+20.656%	2	247	+38.587%
2024-09-30	3.05	3.05	3.05	3.05	+14.662%	1	247	+67.213%
2024-09-27	2.66	2.66	2.66	2.66	+8.571%	10	241	+91.729%
2024-09-26	2.45	2.45	2.45	2.45	+8.889%	1	241	+108.163%
2024-09-25	2.25	2.25	2.25	2.25	+4.651%	1	239	+126.667%
2024-09-24	2.00	2.15	2.00	2.15	+1.896%	2	239	+137.209%
2024-09-20	2.00	2.11	1.91	2.11	-8.261%	98	237	+141.706%
2024-09-19	2.30	2.30	2.30	2.30	-8.000%	2	189	+121.739%
2024-09-18	2.40	2.61	2.40	2.50	-9.747%	9	229	+104.000%
2024-09-17	3.10	3.10	2.77	2.77	-24.110%	45	229	+84.116%
2024-09-16	3.65	3.65	3.65	3.65	+6.414%	1	229	+39.726%
2024-09-13	2.75	3.55	2.64	3.43	+31.418%	24	228	+48.688%
2024-09-12	2.65	2.65	2.61	2.61	-2.974%	2	219	+95.402%
2024-09-11	2.76	2.76	2.50	2.69	-29.211%	24	219	+89.591%
2024-09-10	3.40	3.80	3.40	3.80	+11.765%	4	235	+34.211%
2024-09-09	3.40	3.55	3.40	3.40	+6.918%	3	235	+50.000%
2024-09-06	3.15	3.18	3.15	3.18	+0.952%	14	233	+60.377%
2024-09-05	3.10	3.15	3.10	3.15	+8.621%	2	239	+61.905%
2024-09-04	2.85	3.00	2.85	2.90	-3.333%	30	213	+75.862%
2024-09-03	2.89	3.00	2.89	3.00	-21.260%	3	213	+70.000%
2024-08-29	3.80	3.81	3.80	3.81	+8.857%	5	210	+33.858%
2024-08-28	3.50	3.50	3.50	3.50	-10.256%	2	213	+45.714%
2024-08-27	3.90	3.90	3.90	3.90	-7.143%	1	212	+30.769%
2024-08-23	4.20	4.20	4.20	4.20	+1.205%	2	212	+21.429%
2024-08-22	4.15	4.15	4.15	4.15	-7.778%	25	211	+22.892%
2024-08-21	3.80	4.50	3.80	4.50	+28.571%	33	201	+13.333%
2024-08-20	3.50	3.50	3.50	3.50	-10.256%	2	188	+45.714%
2024-08-19	4.20	4.20	3.90	3.90	-4.878%	2	186	+30.769%
2024-08-16	4.10	4.10	4.10	4.10	-8.889%	2	184	+24.390%
2024-08-15	4.50	4.50	4.50	4.50	+9.756%	1	183	+13.333%
2024-08-14	3.85	4.10	3.85	4.10	-8.889%	2	182	+24.390%
2024-08-13	4.50	4.50	4.50	4.50	+11.386%	1	181	+13.333%
2024-08-12	4.00	4.08	4.00	4.04	-17.551%	7	182	+26.238%
2024-08-08	4.90	4.90	4.90	4.90	-7.547%	1	175	+4.082%
2024-08-05	4.80	5.30	4.80	5.30	-8.621%	2	176	-3.774%
2024-08-02	5.25	5.80	5.25	5.80	+11.969%	6	177	-12.069%
2024-08-01	5.15	5.22	5.15	5.18	-9.913%	16	177	-1.544%
2024-07-30	6.25	6.40	5.73	5.75	-7.258%	36	215	-11.304%
2024-07-29	5.90	6.20	5.90	6.20	-4.615%	11	215	-17.742%
2024-07-24	6.50	6.50	6.50	6.50	-2.985%	1	203	-21.538%
2024-07-23	6.70	6.70	6.70	6.70	+3.876%	1	203	-23.881%
2024-07-22	6.45	6.45	6.45	6.45	-5.839%	1	202	-20.930%
2024-07-19	6.70	6.85	6.70	6.85	0.000%	5	203	-25.547%
2024-07-18	7.10	7.10	6.85	6.85	-12.179%	11	200	-25.547%
2024-07-17	7.80	7.80	7.80	7.80	+4.000%	16	210	-34.615%
2024-07-16	7.24	7.50	7.24	7.50	-23.469%	7	210	-32.000%
2024-07-15	9.90	11.50	8.25	9.80	+37.834%	31	210	-47.959%
2024-07-11	7.11	7.11	7.11	7.11	+18.500%	2	212	-28.270%
2024-07-08	6.00	6.00	6.00	6.00	+10.092%	1	212	-15.000%
2024-07-05	6.50	6.50	5.45	5.45	-16.154%	6	212	-6.422%
2024-07-02	6.60	6.60	6.50	6.50	-1.515%	2	211	-21.538%
2024-07-01	6.60	6.60	6.60	6.60	-5.714%	1	209	-22.727%
2024-06-28	7.00	7.00	6.70	7.00	-23.913%	3	208	-27.143%
2024-06-27	9.20	9.20	9.20	9.20	+1.099%	1	207	-44.565%
2024-06-26	8.00	9.10	7.03	9.10	+22.973%	64	207	-43.956%
2024-06-25	7.00	7.45	7.00	7.40	+17.460%	46	147	-31.081%
2024-06-24	4.00	6.30	4.00	6.30	+75.000%	10	103	-19.048%
2024-06-21	3.40	3.60	3.40	3.60	+9.091%	4	98	+41.667%
2024-06-20	3.10	3.45	3.10	3.30	0.000%	3	97	+54.545%
2024-06-18	4.00	4.00	3.05	3.30	-16.456%	3	93	+54.545%
2024-06-17	4.30	4.30	3.95	3.95	-15.957%	54	93	+29.114%
2024-06-11	4.70	4.70	4.70	4.70	-4.082%	1	57	+8.511%
2024-06-10	4.90	4.90	4.90	4.90	+8.168%	1	57	+4.082%
2024-06-05	4.53	4.53	4.53	4.53	+14.684%	1	57	+12.583%
2024-06-04	4.00	4.00	3.95	3.95	-36.800%	2	57	+29.114%
2024-05-31	6.25	6.25	6.25	6.25	-2.191%	6	56	-18.400%
2024-05-30	6.39	6.39	6.39	6.39	+0.630%	1	52	-20.188%
2024-05-24	6.35	6.35	6.35	6.35	+2.090%	2	52	-19.685%
2024-05-13	5.80	6.22	5.80	6.22	+7.241%	3	52	-18.006%
2024-05-10	6.00	6.00	5.43	5.80	-5.691%	28	52	-12.069%
2024-05-09	6.25	6.25	6.15	6.15	+36.667%	2	52	-17.073%
2024-05-03	4.50	4.50	4.50	4.50	+4.651%	2	52	+13.333%
2024-05-01	4.30	4.30	4.30	4.30	-12.245%	1	44	+18.605%
2024-04-30	5.11	5.25	4.80	4.90	-2.000%	21	44	+4.082%
2024-04-29	4.90	5.00	4.90	5.00	+2.041%	2	44	+2.000%
2024-04-24	4.90	4.90	4.90	4.90	+16.667%	1	44	+4.082%
2024-04-23	4.09	4.20	4.09	4.20	-25.926%	2	44	+21.429%
2024-04-19	5.15	5.67	5.15	5.67	+13.400%	5	43	-10.053%
2024-04-18	5.00	5.00	5.00	5.00	+42.857%	1	40	+2.000%
2024-04-15	3.50	3.50	3.50	3.50	-12.500%	1	40	+45.714%
2024-04-10	4.00	4.00	4.00	4.00	-25.926%	1	40	+27.500%
2024-04-09	5.40	5.40	5.40	5.40	+27.059%	1	40	-5.556%
2024-04-08	4.25	4.25	4.25	4.25	-3.409%	1	40	+20.000%
2024-04-05	4.40	4.40	4.40	4.40	-21.147%	2	39	+15.909%
2024-04-04	5.48	5.58	5.48	5.58	-9.268%	3	40	-8.602%
2024-04-03	6.15	6.15	6.15	6.15	-15.638%	2	40	-17.073%
2024-04-02	7.29	7.29	7.29	7.29	-11.098%	1	39	-30.041%
2024-04-01	12.00	12.00	8.20	8.20	-40.794%	11	39	-37.805%
2024-03-27	14.45	15.00	13.85	13.85	-7.667%	48	14	-63.177%
2024-03-26	17.55	19.90	15.00	15.00	+29.534%	18	14	-66.000%
2024-03-25	10.07	11.58	10.07	11.58	+30.847%	7	14	-55.959%
2024-03-20	8.85	8.85	8.85	8.85	-19.178%	5	13	-42.373%
2024-03-05	10.95	10.95	10.95	10.95	+21.667%	10	13	-53.425%
2024-03-01	9.00	9.00	9.00	9.00	-8.163%	10	6	-43.333%
2024-02-28	12.65	12.65	9.80	9.80	+3.158%	2	2	-47.959%
2024-02-21	9.50	9.50	9.50	9.50	-9.524%	1	2	-46.316%
2024-02-20	10.50	10.50	10.50	10.50	-10.256%	1	2	-51.429%
2024-02-15	12.20	12.20	11.70	11.70	+34.483%	2	2	-56.410%
2024-01-26	8.70	8.70	8.70	8.70	0.000%	1	1	-41.379%

.dark-mode .QRhFtm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRhFtm{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C80DWAC Jan 16 2026 80.00 Call (DWAC260116C00080000)option OPRA

DWAC20260116C80
DWAC Jan 16 2026 80.00 Call (DWAC260116C00080000)
option OPRA