Dark

DWAC20260116C75
DWAC Jan 16 2026 75.00 Call (DWAC260116C00075000)
option OPRA

Inactive

Nov 25, 2024

5.21-8.596%(-0.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-25	5.25	5.29	5.21	5.21	-8.596%	3	923	0.000%
2024-11-22	6.00	6.01	5.70	5.70	-12.308%	34	925	-8.596%
2024-11-18	6.10	6.50	5.40	6.50	+21.495%	10	925	-19.846%
2024-11-13	5.35	5.35	5.35	5.35	-4.464%	1	925	-2.617%
2024-11-12	5.60	5.60	5.60	5.60	-13.447%	1	924	-6.964%
2024-11-11	6.14	6.47	6.14	6.47	+2.698%	4	923	-19.474%
2024-11-08	6.30	6.30	6.30	6.30	+57.500%	2	924	-17.302%
2024-11-07	5.20	5.20	4.00	4.00	-40.741%	8	924	+30.250%
2024-11-06	8.70	8.70	6.75	6.75	-22.414%	34	924	-22.815%
2024-11-05	10.60	11.50	8.70	8.70	+8.750%	20	901	-40.115%
2024-11-04	7.70	8.00	6.00	8.00	+23.077%	19	908	-34.875%
2024-11-01	7.65	7.66	6.50	6.50	-28.177%	64	907	-19.846%
2024-10-31	14.04	14.04	8.41	9.05	-29.845%	18	900	-42.431%
2024-10-30	16.00	16.00	12.90	12.90	-32.987%	3	887	-59.612%
2024-10-29	19.76	20.90	18.00	19.25	+16.667%	278	886	-72.935%
2024-10-28	15.55	17.40	15.55	16.50	+28.906%	30	738	-68.424%
2024-10-25	12.80	12.80	12.80	12.80	+8.475%	40	740	-59.297%
2024-10-24	9.80	11.80	9.50	11.80	+0.255%	9	753	-55.847%
2024-10-23	11.77	11.77	11.77	11.77	+11.038%	3	753	-55.735%
2024-10-22	10.08	10.65	10.08	10.60	+9.166%	53	750	-50.849%
2024-10-21	8.80	9.71	8.80	9.71	+14.235%	4	752	-46.344%
2024-10-18	8.50	8.50	8.50	8.50	+6.250%	22	752	-38.706%
2024-10-17	8.00	8.00	8.00	8.00	-8.046%	1	752	-34.875%
2024-10-16	8.76	8.76	7.90	8.70	+28.130%	44	750	-40.115%
2024-10-15	9.25	9.75	6.40	6.79	-1.594%	45	750	-23.270%
2024-10-14	6.90	6.90	6.90	6.90	+21.265%	3	730	-24.493%
2024-10-10	5.70	6.00	5.69	5.69	+22.366%	9	734	-8.436%
2024-10-09	4.65	4.65	4.65	4.65	+24.000%	7	734	+12.043%
2024-10-07	4.05	4.05	3.75	3.75	+13.982%	4	734	+38.933%
2024-10-03	3.50	3.50	3.18	3.29	+3.785%	67	730	+58.359%
2024-09-27	2.30	3.17	2.30	3.17	+16.974%	28	751	+64.353%
2024-09-26	2.63	2.71	2.63	2.71	-1.812%	21	760	+92.251%
2024-09-25	2.72	2.76	2.72	2.76	+31.429%	7	760	+88.768%
2024-09-24	1.95	2.10	1.90	2.10	0.000%	4	767	+148.095%
2024-09-23	2.25	2.25	2.10	2.10	-16.000%	3	766	+148.095%
2024-09-20	2.50	2.50	2.50	2.50	0.000%	2	763	+108.400%
2024-09-19	2.55	2.60	2.50	2.50	-7.407%	6	762	+108.400%
2024-09-18	2.70	2.70	2.68	2.70	-6.897%	3	756	+92.963%
2024-09-17	3.15	3.45	2.90	2.90	-20.110%	7	753	+79.655%
2024-09-16	3.63	3.63	3.63	3.63	-3.200%	1	746	+43.526%
2024-09-13	3.90	3.90	3.75	3.75	+33.452%	4	744	+38.933%
2024-09-12	2.90	2.90	2.81	2.81	+4.074%	2	744	+85.409%
2024-09-11	2.70	2.70	2.70	2.70	-27.027%	1	743	+92.963%
2024-09-10	3.70	3.70	3.70	3.70	+19.355%	1	741	+40.811%
2024-09-04	3.10	3.10	3.10	3.10	-6.061%	1	741	+68.065%
2024-09-03	3.50	3.50	3.03	3.30	-14.286%	8	740	+57.879%
2024-08-30	3.85	3.85	3.85	3.85	+6.944%	8	736	+35.325%
2024-08-29	3.60	3.60	3.60	3.60	-6.736%	1	736	+44.722%
2024-08-28	3.50	3.86	3.50	3.86	-4.691%	3	737	+34.974%
2024-08-21	4.05	4.05	4.05	4.05	+1.250%	1	739	+28.642%
2024-08-20	4.00	4.00	4.00	4.00	-4.762%	1	738	+30.250%
2024-08-19	4.20	4.20	4.20	4.20	-6.667%	2	737	+24.048%
2024-08-13	4.50	4.50	4.50	4.50	-5.263%	1	737	+15.778%
2024-08-12	4.90	4.90	4.75	4.75	-13.636%	2	738	+9.684%
2024-08-07	5.50	5.50	5.50	5.50	-16.667%	1	736	-5.273%
2024-08-02	6.43	6.60	6.43	6.60	+15.789%	145	736	-21.061%
2024-08-01	5.70	5.70	5.70	5.70	-5.000%	1	593	-8.596%
2024-07-30	6.00	6.00	6.00	6.00	-7.692%	1	592	-13.167%
2024-07-26	6.25	6.65	6.25	6.50	+4.839%	5	591	-19.846%
2024-07-24	6.20	6.20	6.20	6.20	-8.148%	2	591	-15.968%
2024-07-23	7.10	7.10	6.50	6.75	-3.571%	7	591	-22.815%
2024-07-19	7.00	7.00	7.00	7.00	-7.895%	2	594	-25.571%
2024-07-18	7.50	7.60	7.50	7.60	+1.333%	2	593	-31.447%
2024-07-17	7.50	7.50	7.25	7.50	-25.000%	5	595	-30.533%
2024-07-15	11.00	11.00	9.00	10.00	+81.818%	28	598	-47.900%
2024-07-10	6.10	6.10	5.50	5.50	-14.729%	4	592	-5.273%
2024-07-09	6.40	6.45	6.40	6.45	-6.522%	2	589	-19.225%
2024-07-08	6.40	6.90	6.40	6.90	+11.290%	20	587	-24.493%
2024-07-05	6.50	6.50	6.20	6.20	-8.824%	10	567	-15.968%
2024-07-02	6.80	6.80	6.80	6.80	+3.030%	1	562	-23.382%
2024-07-01	6.60	6.60	6.60	6.60	-9.589%	1	454	-21.061%
2024-06-28	9.50	9.70	7.30	7.30	-26.263%	96	454	-28.630%
2024-06-27	9.70	10.70	9.68	9.90	+4.211%	96	454	-47.374%
2024-06-26	8.35	9.50	8.10	9.50	+6.145%	23	454	-45.158%
2024-06-25	7.00	8.95	7.00	8.95	+29.710%	9	435	-41.788%
2024-06-24	4.10	6.90	4.10	6.90	+86.486%	22	432	-24.493%
2024-06-21	3.30	3.70	3.30	3.70	+5.714%	40	413	+40.811%
2024-06-18	4.00	4.00	3.50	3.50	-25.532%	78	336	+48.857%
2024-06-17	4.70	4.70	4.70	4.70	+2.845%	34	336	+10.851%
2024-06-11	4.57	4.57	4.57	4.57	+1.556%	1	302	+14.004%
2024-06-04	4.50	4.50	4.50	4.50	-14.286%	1	302	+15.778%
2024-05-31	5.25	5.25	5.25	5.25	-21.642%	2	301	-0.762%
2024-05-30	6.70	6.70	6.70	6.70	-8.093%	2	300	-22.239%
2024-05-29	7.29	7.29	7.29	7.29	+45.800%	1	295	-28.532%
2024-05-24	5.10	5.50	5.00	5.00	-0.990%	16	295	+4.200%
2024-05-22	5.20	5.20	5.05	5.05	-4.717%	3	295	+3.168%
2024-05-21	6.00	6.00	5.25	5.30	-18.462%	3	292	-1.698%
2024-05-17	6.65	6.65	6.50	6.50	-7.143%	4	292	-19.846%
2024-05-15	7.00	7.00	7.00	7.00	0.000%	50	290	-25.571%
2024-05-14	6.25	7.00	6.25	7.00	+20.690%	3	291	-25.571%
2024-05-10	5.80	5.80	5.80	5.80	+6.422%	2	291	-10.172%
2024-05-09	5.45	5.45	5.45	5.45	-16.154%	1	291	-4.404%
2024-05-07	5.63	6.50	5.63	6.50	+36.842%	17	304	-19.846%
2024-05-03	4.75	4.75	4.75	4.75	-8.654%	2	304	+9.684%
2024-05-02	5.20	5.20	5.20	5.20	+19.540%	1	303	+0.192%
2024-05-01	5.00	5.00	4.35	4.35	-18.386%	3	303	+19.770%
2024-04-30	5.55	5.55	5.33	5.33	+3.495%	4	303	-2.251%
2024-04-29	4.87	5.15	4.87	5.15	+6.405%	7	303	+1.165%
2024-04-26	5.00	5.38	4.84	4.84	-0.206%	12	306	+7.645%
2024-04-25	5.25	5.25	4.85	4.85	-5.825%	6	303	+7.423%
2024-04-24	4.25	5.15	4.25	5.15	+3.000%	2	297	+1.165%
2024-04-23	5.00	5.00	5.00	5.00	-9.256%	1	296	+4.200%
2024-04-22	5.51	5.51	5.51	5.51	+0.182%	1	295	-5.445%
2024-04-19	5.50	5.50	5.50	5.50	+10.000%	3	295	-5.273%
2024-04-18	6.00	6.00	5.00	5.00	+42.857%	2	292	+4.200%
2024-04-16	3.65	3.75	3.25	3.50	-18.605%	17	292	+48.857%
2024-04-12	4.00	4.30	4.00	4.30	-2.273%	6	282	+21.163%
2024-04-11	4.25	4.40	4.25	4.40	-18.819%	5	275	+18.409%
2024-04-10	4.85	5.42	4.85	5.42	-3.559%	5	275	-3.875%
2024-04-09	5.25	5.62	5.25	5.62	+19.574%	3	270	-7.295%
2024-04-08	5.55	5.55	4.70	4.70	0.000%	160	269	+10.851%
2024-04-05	4.75	4.75	4.70	4.70	-25.397%	8	115	+10.851%
2024-04-04	5.90	6.30	5.90	6.30	0.000%	3	111	-17.302%
2024-04-03	7.30	7.30	6.30	6.30	-22.699%	3	113	-17.302%
2024-04-01	12.00	12.00	8.15	8.15	-33.469%	11	110	-36.074%
2024-03-28	13.25	14.60	12.25	12.25	-13.244%	124	107	-57.469%
2024-03-27	18.40	18.40	14.12	14.12	-23.676%	52	107	-63.102%
2024-03-26	26.00	26.00	16.20	18.50	+92.708%	34	107	-71.838%
2024-03-15	9.60	9.60	9.60	9.60	-29.670%	2	107	-45.729%
2024-02-27	11.85	13.65	11.85	13.65	+31.250%	2	107	-61.832%
2024-02-20	10.40	10.40	10.40	10.40	-15.102%	1	105	-49.904%
2024-02-15	13.00	13.00	12.25	12.25	+20.690%	103	106	-57.469%
2024-02-13	10.15	10.15	10.15	10.15	+18.713%	1	3	-48.670%
2024-01-26	8.55	8.55	8.55	8.55	-32.836%	1	2	-39.064%
2024-01-24	12.73	12.73	12.73	12.73	-14.678%	10	1	-59.073%
2024-01-23	14.50	16.00	14.50	14.92	0.000%	13	11	-65.080%

.dark-mode .T9XXHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9XXHC{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C75DWAC Jan 16 2026 75.00 Call (DWAC260116C00075000)option OPRA

DWAC20260116C75
DWAC Jan 16 2026 75.00 Call (DWAC260116C00075000)
option OPRA