Dark

DWAC20260116C60
DWAC Jan 16 2026 60.00 Call (DWAC260116C00060000)
option OPRA

Inactive

Nov 29, 2024

7.39+1.233%(+0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	7.39	7.39	7.39	7.39	+1.233%	4	544	0.000%
2024-11-22	7.50	7.50	7.30	7.30	-1.351%	30	542	+1.233%
2024-11-21	7.00	8.00	7.00	7.40	-3.268%	4	557	-0.135%
2024-11-19	6.90	7.70	6.90	7.65	+25.410%	18	556	-3.399%
2024-11-15	6.10	6.10	6.10	6.10	-9.630%	14	562	+21.148%
2024-11-14	5.60	6.75	5.60	6.75	-6.250%	24	562	+9.481%
2024-11-13	7.20	7.20	7.20	7.20	-0.963%	1	576	+2.639%
2024-11-12	7.35	7.35	7.25	7.27	-12.725%	15	576	+1.651%
2024-11-08	6.50	8.46	6.50	8.33	+60.192%	62	551	-11.285%
2024-11-07	7.10	7.10	3.95	5.20	-45.205%	53	551	+42.115%
2024-11-06	12.31	12.31	9.00	9.49	-4.044%	38	552	-22.129%
2024-11-05	13.72	13.72	8.00	9.89	-3.981%	8	545	-25.278%
2024-11-04	7.80	10.69	7.80	10.30	+20.750%	110	543	-28.252%
2024-11-01	8.68	8.68	8.53	8.53	-19.300%	4	448	-13.365%
2024-10-31	12.75	12.75	9.90	10.57	-34.348%	20	448	-30.085%
2024-10-30	19.90	20.00	16.10	16.10	-30.393%	30	457	-54.099%
2024-10-29	23.00	24.32	18.75	23.13	+12.445%	97	464	-68.050%
2024-10-28	18.45	20.57	18.45	20.57	+37.133%	36	415	-64.074%
2024-10-25	13.60	15.00	13.60	15.00	+20.000%	12	411	-50.733%
2024-10-24	12.50	13.00	12.20	12.50	-7.063%	6	410	-40.880%
2024-10-23	13.48	13.48	13.45	13.45	+17.982%	2	418	-45.056%
2024-10-22	11.40	11.40	11.40	11.40	+3.636%	10	418	-35.175%
2024-10-21	10.50	11.00	10.50	11.00	+11.675%	3	418	-32.818%
2024-10-18	9.85	9.85	9.85	9.85	+3.684%	4	418	-24.975%
2024-10-17	9.50	9.50	9.50	9.50	-14.027%	1	418	-22.211%
2024-10-16	9.69	11.05	9.69	11.05	+33.133%	16	418	-33.122%
2024-10-15	10.00	10.20	7.91	8.30	-17.000%	28	429	-10.964%
2024-10-14	9.60	10.00	9.60	10.00	+28.205%	2	407	-26.100%
2024-10-11	8.00	8.40	7.80	7.80	+11.429%	24	408	-5.256%
2024-10-10	6.40	7.00	6.40	7.00	+25.000%	7	411	+5.571%
2024-10-09	5.84	5.84	5.60	5.60	-6.667%	22	411	+31.964%
2024-10-08	5.99	6.00	5.99	6.00	+15.385%	3	411	+23.167%
2024-10-07	4.75	5.20	4.75	5.20	+33.333%	23	410	+42.115%
2024-10-04	4.10	4.35	3.90	3.90	-9.302%	388	400	+89.487%
2024-10-01	4.30	4.30	4.30	4.30	+11.979%	1	399	+71.860%
2024-09-30	3.72	3.84	3.72	3.84	-1.538%	5	398	+92.448%
2024-09-27	3.90	3.90	3.90	3.90	+33.106%	50	396	+89.487%
2024-09-26	2.93	2.93	2.93	2.93	-12.275%	2	396	+152.218%
2024-09-25	3.35	3.35	3.34	3.34	+28.462%	7	395	+121.257%
2024-09-24	2.52	2.84	2.52	2.60	-8.772%	4	388	+184.231%
2024-09-20	2.96	2.96	2.85	2.85	-11.765%	182	388	+159.298%
2024-09-19	3.23	3.23	3.23	3.23	+7.667%	1	305	+128.793%
2024-09-18	3.46	3.46	3.00	3.00	-14.040%	54	267	+146.333%
2024-09-17	3.49	3.49	3.49	3.49	-12.750%	10	267	+111.748%
2024-09-13	4.00	4.00	4.00	4.00	+14.286%	4	267	+84.750%
2024-09-12	3.50	3.50	3.50	3.50	+2.941%	1	267	+111.143%
2024-09-11	0.82	3.40	0.82	3.40	-22.727%	60	227	+117.353%
2024-09-09	4.50	4.50	4.40	4.40	+17.333%	20	227	+67.955%
2024-09-06	4.20	4.20	3.75	3.75	-4.822%	30	227	+97.067%
2024-09-05	3.94	3.94	3.94	3.94	-10.455%	10	203	+87.563%
2024-08-30	4.70	4.70	4.40	4.40	-1.566%	46	203	+67.955%
2024-08-28	4.55	4.55	4.47	4.47	-18.727%	20	203	+65.324%
2024-08-23	5.05	5.50	5.05	5.50	-7.563%	54	203	+34.364%
2024-08-22	5.95	5.95	5.95	5.95	+6.250%	25	203	+24.202%
2024-08-21	5.60	5.60	5.60	5.60	+17.647%	2	203	+31.964%
2024-08-20	4.76	4.76	4.76	4.76	-6.667%	4	203	+55.252%
2024-08-19	5.10	5.10	5.10	5.10	-5.730%	1	199	+44.902%
2024-08-16	5.41	5.41	5.41	5.41	-5.913%	6	199	+36.599%
2024-08-14	5.75	5.75	5.75	5.75	+10.577%	5	199	+28.522%
2024-08-13	5.20	5.20	5.20	5.20	-3.166%	10	199	+42.115%
2024-08-12	6.20	6.20	5.37	5.37	-16.873%	5	189	+37.616%
2024-08-09	6.46	6.46	6.46	6.46	+1.413%	2	187	+14.396%
2024-08-08	6.37	6.37	6.37	6.37	-14.497%	1	187	+16.013%
2024-08-02	6.80	7.45	6.80	7.45	+13.222%	8	187	-0.805%
2024-08-01	7.00	7.00	6.40	6.58	-8.611%	28	183	+12.310%
2024-07-31	7.00	7.20	6.96	7.20	+2.857%	6	158	+2.639%
2024-07-30	7.00	7.00	7.00	7.00	0.000%	2	158	+5.571%
2024-07-29	7.40	7.40	7.00	7.00	-16.667%	11	156	+5.571%
2024-07-26	8.40	8.40	8.40	8.40	+5.000%	2	146	-12.024%
2024-07-25	8.00	8.00	8.00	8.00	+1.911%	1	146	-7.625%
2024-07-23	7.85	7.85	7.85	7.85	-1.875%	1	145	-5.860%
2024-07-22	8.00	8.00	8.00	8.00	-20.398%	10	146	-7.625%
2024-07-17	9.48	10.05	9.48	10.05	+11.667%	7	142	-26.468%
2024-07-16	10.00	10.00	9.00	9.00	-15.094%	20	139	-17.889%
2024-07-15	11.50	13.40	10.24	10.60	+46.409%	30	132	-30.283%
2024-07-12	7.11	7.24	7.11	7.24	+0.556%	14	151	+2.072%
2024-07-11	7.20	7.20	7.20	7.20	-1.774%	2	151	+2.639%
2024-07-05	7.33	7.33	7.33	7.33	-12.216%	10	151	+0.819%
2024-07-03	8.27	8.35	8.27	8.35	-0.595%	15	141	-11.497%
2024-07-01	8.00	8.40	8.00	8.40	-9.091%	3	141	-12.024%
2024-06-28	9.24	9.24	9.24	9.24	-16.076%	2	142	-20.022%
2024-06-26	9.45	11.01	9.45	11.01	+10.100%	4	142	-32.879%
2024-06-25	8.50	10.00	8.50	10.00	+76.991%	11	142	-26.100%
2024-06-24	5.65	5.65	5.65	5.65	+13.000%	1	148	+30.796%
2024-06-21	5.00	5.00	5.00	5.00	+19.048%	40	149	+47.800%
2024-06-20	3.95	4.50	3.95	4.20	-16.832%	5	129	+75.952%
2024-06-17	5.15	5.15	5.05	5.05	-8.182%	2	127	+46.337%
2024-06-14	5.60	5.60	5.50	5.50	+25.000%	4	128	+34.364%
2024-06-12	4.40	4.40	4.40	4.40	-26.667%	1	128	+67.955%
2024-06-11	6.25	6.25	6.00	6.00	0.000%	2	129	+23.167%
2024-06-10	7.40	7.40	6.00	6.00	+7.143%	8	130	+23.167%
2024-06-05	5.90	5.90	5.60	5.60	-33.333%	2	123	+31.964%
2024-05-31	8.40	8.40	8.40	8.40	+5.000%	2	122	-12.024%
2024-05-30	8.00	8.00	8.00	8.00	+17.647%	1	122	-7.625%
2024-05-23	6.80	6.80	6.80	6.80	+1.493%	1	122	+8.676%
2024-05-21	7.25	7.60	6.15	6.70	-22.989%	52	172	+10.299%
2024-05-14	8.65	8.70	8.55	8.70	+8.075%	8	172	-15.057%
2024-05-13	8.68	8.68	8.00	8.05	+3.205%	5	172	-8.199%
2024-05-10	8.05	8.05	6.70	7.80	-14.286%	46	168	-5.256%
2024-05-09	8.05	9.10	8.05	9.10	+21.333%	2	159	-18.791%
2024-05-06	7.40	7.50	7.40	7.50	+20.000%	6	140	-1.467%
2024-05-02	6.25	6.25	6.25	6.25	+4.167%	2	140	+18.240%
2024-05-01	7.68	7.68	5.75	6.00	-22.780%	19	140	+23.167%
2024-04-30	7.77	7.77	7.77	7.77	+18.626%	1	140	-4.891%
2024-04-29	6.00	6.55	6.00	6.55	+7.377%	4	140	+12.824%
2024-04-26	6.00	7.25	6.00	6.10	-3.175%	18	140	+21.148%
2024-04-25	6.80	6.80	6.25	6.30	+3.960%	36	111	+17.302%
2024-04-24	6.06	6.06	6.06	6.06	-3.810%	12	111	+21.947%
2024-04-23	6.30	6.30	6.30	6.30	-3.077%	1	111	+17.302%
2024-04-22	6.04	6.50	6.04	6.50	-10.345%	6	111	+13.692%
2024-04-19	7.10	7.25	6.20	7.25	+24.570%	51	115	+1.931%
2024-04-18	4.70	6.00	4.70	5.82	+16.400%	10	86	+26.976%
2024-04-17	4.20	5.00	4.20	5.00	+19.048%	5	86	+47.800%
2024-04-16	4.80	4.80	4.20	4.20	-0.474%	4	83	+75.952%
2024-04-12	4.50	4.75	4.22	4.22	-25.965%	8	81	+75.118%
2024-04-11	5.70	5.70	5.70	5.70	+1.786%	5	84	+29.649%
2024-04-10	5.78	6.00	5.60	5.60	-10.400%	6	84	+31.964%
2024-04-09	6.25	6.25	6.25	6.25	-8.088%	1	81	+18.240%
2024-04-04	7.55	7.55	6.80	6.80	-19.048%	13	80	+8.676%
2024-04-03	8.30	8.85	8.00	8.40	-29.114%	15	81	-12.024%
2024-04-02	9.95	11.85	9.80	11.85	+12.857%	4	66	-37.637%
2024-04-01	14.50	15.15	9.65	10.50	-31.148%	15	13	-29.619%
2024-03-28	19.40	19.40	14.59	15.25	-13.303%	46	13	-51.541%
2024-03-27	25.00	25.00	17.30	17.59	+1.383%	52	13	-57.987%
2024-03-26	22.70	23.10	17.35	17.35	+44.583%	118	13	-57.406%
2024-03-25	11.65	12.00	11.65	12.00	+26.316%	3	13	-38.417%
2024-03-22	9.50	9.50	9.50	9.50	-11.628%	2	12	-22.211%
2024-03-20	12.75	12.75	10.10	10.75	+26.471%	4	12	-31.256%
2024-03-19	8.50	8.50	8.50	8.50	-15.000%	1	15	-13.059%
2024-03-07	10.00	10.00	10.00	10.00	0.000%	4	15	-26.100%
2024-03-06	11.00	11.00	10.00	10.00	-31.034%	2	11	-26.100%
2024-03-05	14.50	14.50	14.50	14.50	+52.632%	1	11	-49.034%
2024-03-01	9.50	9.50	9.50	9.50	-13.636%	2	10	-22.211%
2024-02-29	12.50	12.50	11.00	11.00	-21.986%	9	10	-32.818%
2024-02-15	14.10	14.10	14.10	14.10	+20.000%	1	16	-47.589%
2024-02-14	11.75	11.75	11.75	11.75	-0.424%	7	16	-37.106%
2024-02-13	11.80	11.80	11.80	11.80	-2.881%	1	10	-37.373%
2024-02-12	11.80	12.25	11.80	12.15	+5.377%	5	11	-39.177%
2024-02-07	11.53	11.53	11.53	11.53	+2.946%	1	11	-35.906%
2024-02-05	11.09	11.20	11.09	11.20	+14.286%	2	11	-34.018%
2024-02-02	9.80	9.80	9.80	9.80	+11.364%	2	10	-24.592%
2024-01-26	8.75	8.90	8.75	8.80	-10.020%	6	8	-16.023%
2024-01-24	13.70	14.30	9.78	9.78	-50.355%	4	5	-24.438%
2024-01-23	18.80	19.70	18.00	19.70	0.000%	4	4	-62.487%

.dark-mode .yC8qYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yC8qYH{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C60DWAC Jan 16 2026 60.00 Call (DWAC260116C00060000)option OPRA

DWAC20260116C60
DWAC Jan 16 2026 60.00 Call (DWAC260116C00060000)
option OPRA