Dark

DWAC20260116C55
DWAC Jan 16 2026 55.00 Call (DWAC260116C00055000)
option OPRA

Inactive

Nov 29, 2024

7.65+0.658%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	7.65	7.65	7.65	7.65	+0.658%	2	665	0.000%
2024-11-21	7.60	7.60	7.60	7.60	-7.317%	1	665	+0.658%
2024-11-19	8.20	8.20	8.20	8.20	+2.500%	1	665	-6.707%
2024-11-18	6.39	8.00	6.39	8.00	+5.263%	2	662	-4.375%
2024-11-13	7.60	7.60	7.60	7.60	+0.662%	1	662	+0.658%
2024-11-12	8.20	8.20	7.55	7.55	-14.977%	2	663	+1.325%
2024-11-08	6.38	8.88	6.38	8.88	+53.103%	86	663	-13.851%
2024-11-07	7.15	7.15	5.80	5.80	-38.559%	71	570	+31.897%
2024-11-06	11.12	11.12	9.44	9.44	-37.895%	3	570	-18.962%
2024-11-05	15.20	15.20	15.20	15.20	+28.270%	1	568	-49.671%
2024-11-04	10.90	11.85	10.90	11.85	+23.181%	5	568	-35.443%
2024-11-01	10.08	10.13	9.60	9.62	-14.107%	48	560	-20.478%
2024-10-31	12.80	12.80	11.20	11.20	-37.079%	7	560	-31.696%
2024-10-30	18.00	18.00	15.38	17.80	-28.110%	108	564	-57.022%
2024-10-29	22.14	24.76	22.14	24.76	+16.408%	24	552	-69.103%
2024-10-28	19.50	21.27	19.50	21.27	+36.785%	19	552	-64.034%
2024-10-25	15.40	15.55	15.40	15.55	+10.992%	8	548	-50.804%
2024-10-24	14.01	14.01	14.01	14.01	+2.637%	1	549	-45.396%
2024-10-23	14.12	14.12	13.65	13.65	+3.409%	2	548	-43.956%
2024-10-22	13.20	13.20	13.00	13.20	+22.335%	3	546	-42.045%
2024-10-16	10.25	10.79	10.25	10.79	-5.929%	3	543	-29.101%
2024-10-15	11.65	11.99	11.47	11.47	+11.685%	3	544	-33.304%
2024-10-14	10.27	10.27	10.27	10.27	+20.824%	1	544	-25.511%
2024-10-11	8.50	8.50	8.50	8.50	+37.097%	2	544	-10.000%
2024-10-08	6.46	6.46	6.20	6.20	+19.231%	4	544	+23.387%
2024-10-07	5.70	5.70	5.20	5.20	+29.676%	3	545	+47.115%
2024-09-27	4.01	4.01	4.01	4.01	+18.639%	2	545	+90.773%
2024-09-26	3.38	3.38	3.38	3.38	+25.185%	2	545	+126.331%
2024-09-24	2.50	2.70	2.50	2.70	-27.419%	4	547	+183.333%
2024-09-18	3.72	3.72	3.72	3.72	-13.488%	5	547	+105.645%
2024-09-17	4.50	4.50	4.25	4.30	-3.371%	6	547	+77.907%
2024-09-16	4.45	4.45	4.45	4.45	-5.319%	1	552	+71.910%
2024-09-13	4.70	4.70	4.70	4.70	+24.339%	2	553	+62.766%
2024-09-11	3.78	3.78	3.78	3.78	-35.605%	19	553	+102.381%
2024-08-22	6.21	6.21	5.87	5.87	+10.755%	2	532	+30.324%
2024-08-21	5.00	5.30	5.00	5.30	+6.000%	8	532	+44.340%
2024-08-20	5.00	5.00	5.00	5.00	-12.281%	1	525	+53.000%
2024-08-16	5.70	5.70	5.70	5.70	-5.000%	4	525	+34.211%
2024-08-14	6.00	6.00	6.00	6.00	-4.306%	4	523	+27.500%
2024-08-13	6.27	6.27	6.27	6.27	-5.144%	4	527	+22.010%
2024-08-08	6.61	6.61	6.61	6.61	-8.449%	1	523	+15.734%
2024-08-01	7.15	7.25	7.00	7.22	-2.432%	11	523	+5.956%
2024-07-31	7.30	7.40	7.30	7.40	-10.843%	3	519	+3.378%
2024-07-26	8.30	8.35	8.30	8.30	-1.190%	12	519	-7.831%
2024-07-24	8.00	8.40	8.00	8.40	-8.397%	6	519	-8.929%
2024-07-19	9.17	9.17	9.17	9.17	-9.208%	2	514	-16.576%
2024-07-18	10.30	10.30	10.10	10.10	+1.000%	3	515	-24.257%
2024-07-16	10.00	10.00	10.00	10.00	-17.695%	1	516	-23.500%
2024-07-15	12.15	12.15	12.15	12.15	+44.643%	1	516	-37.037%
2024-07-02	8.40	8.40	8.40	8.40	-1.176%	1	516	-8.929%
2024-06-28	8.50	8.50	8.50	8.50	-23.767%	14	516	-10.000%
2024-06-27	12.16	12.16	11.15	11.15	+11.500%	105	516	-31.390%
2024-06-26	10.00	10.00	10.00	10.00	0.000%	8	618	-23.500%
2024-06-25	10.00	10.00	10.00	10.00	+32.450%	1	618	-23.500%
2024-06-24	7.55	7.55	7.55	7.55	+48.039%	2	618	+1.325%
2024-06-21	5.50	5.50	5.10	5.10	+15.909%	4	617	+50.000%
2024-06-20	4.40	4.40	4.40	4.40	-8.333%	1	617	+73.864%
2024-06-18	5.15	5.15	4.80	4.80	-20.661%	251	368	+59.375%
2024-06-17	5.00	6.05	5.00	6.05	-0.820%	117	368	+26.446%
2024-06-14	6.10	6.10	6.10	6.10	-6.154%	2	355	+25.410%
2024-06-13	6.50	6.50	6.50	6.50	+5.691%	115	355	+17.692%
2024-06-11	6.15	6.15	6.15	6.15	-0.806%	1	255	+24.390%
2024-06-10	8.50	8.50	6.20	6.20	-17.333%	2	255	+23.387%
2024-06-07	7.50	7.50	7.50	7.50	+4.167%	30	254	+2.000%
2024-06-06	7.20	7.20	7.20	7.20	+5.263%	10	254	+6.250%
2024-06-05	6.84	6.84	6.84	6.84	-0.581%	79	254	+11.842%
2024-06-04	6.88	6.88	6.88	6.88	-8.267%	1	254	+11.192%
2024-05-31	7.82	7.82	7.28	7.50	+2.319%	42	254	+2.000%
2024-05-24	7.95	7.95	7.33	7.33	-6.026%	122	236	+4.366%
2024-05-23	7.50	7.80	7.50	7.80	+16.244%	22	236	-1.923%
2024-05-21	6.71	6.71	6.71	6.71	-16.125%	1	236	+14.009%
2024-05-17	8.40	8.40	8.00	8.00	-13.978%	42	237	-4.375%
2024-05-16	9.30	9.30	9.30	9.30	+2.198%	2	237	-17.742%
2024-05-15	9.10	9.10	9.10	9.10	+10.303%	1	239	-15.934%
2024-05-13	9.18	9.72	8.10	8.25	+5.769%	71	240	-7.273%
2024-05-10	9.00	9.67	7.80	7.80	-17.895%	70	263	-1.923%
2024-05-09	9.50	9.50	9.50	9.50	+26.667%	1	229	-19.474%
2024-05-08	7.50	7.50	7.50	7.50	+4.167%	1	229	+2.000%
2024-05-07	7.20	7.20	7.20	7.20	-10.000%	5	229	+6.250%
2024-05-06	8.00	8.00	8.00	8.00	+12.676%	30	229	-4.375%
2024-05-03	6.70	7.10	6.70	7.10	+1.719%	4	199	+7.746%
2024-05-02	7.00	7.10	6.98	6.98	+7.385%	21	197	+9.599%
2024-05-01	9.10	9.10	6.50	6.50	-7.143%	15	182	+17.692%
2024-04-30	7.60	7.60	7.00	7.00	-7.285%	6	177	+9.286%
2024-04-29	7.00	7.55	7.00	7.55	+11.029%	17	177	+1.325%
2024-04-26	6.80	6.80	6.80	6.80	+1.644%	16	163	+12.500%
2024-04-25	7.26	7.26	6.69	6.69	-1.618%	3	153	+14.350%
2024-04-22	6.80	6.80	6.80	6.80	-9.333%	1	153	+12.500%
2024-04-19	6.73	7.50	6.73	7.50	+25.000%	3	154	+2.000%
2024-04-18	6.00	6.00	6.00	6.00	+20.000%	2	154	+27.500%
2024-04-17	4.73	5.00	4.73	5.00	+11.111%	20	154	+53.000%
2024-04-16	4.50	4.50	4.50	4.50	-8.163%	1	142	+70.000%
2024-04-12	4.90	4.90	4.90	4.90	-8.411%	2	143	+56.122%
2024-04-11	5.47	5.47	5.35	5.35	-19.428%	2	142	+42.991%
2024-04-09	6.30	6.64	6.30	6.64	+7.270%	3	142	+15.211%
2024-04-08	6.19	6.19	6.19	6.19	+2.314%	1	142	+23.586%
2024-04-05	6.41	6.50	6.04	6.05	-22.535%	22	143	+26.446%
2024-04-04	7.85	7.85	7.78	7.81	-11.950%	3	143	-2.049%
2024-04-03	10.35	10.35	7.70	8.87	-10.041%	9	142	-13.754%
2024-04-02	10.68	11.11	9.86	9.86	-6.095%	53	137	-22.414%
2024-04-01	14.25	15.00	9.77	10.50	-37.163%	41	42	-27.143%
2024-03-28	20.85	20.85	16.71	16.71	-21.549%	10	42	-54.219%
2024-03-27	22.25	22.25	19.50	21.30	+18.333%	20	42	-64.085%
2024-03-26	24.10	25.00	18.00	18.00	+34.028%	32	42	-57.500%
2024-03-25	13.43	13.43	13.43	13.43	+22.091%	1	42	-43.038%
2024-03-21	12.25	12.25	11.00	11.00	-12.837%	2	43	-30.455%
2024-03-20	12.62	12.62	12.62	12.62	+26.200%	10	41	-39.382%
2024-03-14	10.00	10.00	10.00	10.00	-27.954%	1	31	-23.500%
2024-03-05	13.88	13.88	13.88	13.88	+44.133%	1	30	-44.885%
2024-03-01	11.00	11.00	9.63	9.63	-3.700%	8	31	-20.561%
2024-02-29	10.00	10.00	10.00	10.00	-25.094%	1	35	-23.500%
2024-02-28	13.35	13.35	13.35	13.35	-9.492%	1	35	-42.697%
2024-02-26	14.75	14.75	14.75	14.75	+2.431%	1	36	-48.136%
2024-02-23	14.40	14.40	14.40	14.40	+10.769%	2	35	-46.875%
2024-02-21	13.00	13.00	13.00	13.00	-16.129%	1	35	-41.154%
2024-02-15	15.50	15.50	15.50	15.50	+38.393%	1	34	-50.645%
2024-02-13	11.20	11.20	11.20	11.20	-11.462%	4	33	-31.696%
2024-02-08	12.65	12.65	12.65	12.65	+34.431%	5	33	-39.526%
2024-02-02	9.70	9.70	9.41	9.41	-5.900%	2	38	-18.704%
2024-01-31	10.00	10.00	10.00	10.00	-0.892%	4	37	-23.500%
2024-01-30	10.10	10.10	10.09	10.09	+20.838%	10	33	-24.182%
2024-01-25	8.15	8.35	7.75	8.35	-24.160%	4	33	-8.383%
2024-01-24	11.00	12.00	10.50	11.01	-47.571%	8	33	-30.518%
2024-01-23	17.10	21.00	17.10	21.00	+10.526%	13	28	-63.571%
2024-01-22	8.00	19.00	7.00	19.00	+204.000%	45	25	-59.737%
2024-01-19	6.18	6.50	6.18	6.25	+4.167%	8	38	+22.400%
2024-01-18	6.00	6.00	6.00	6.00	0.000%	30	30	+27.500%

.dark-mode .hrSvNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrSvNP{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C55DWAC Jan 16 2026 55.00 Call (DWAC260116C00055000)option OPRA

DWAC20260116C55
DWAC Jan 16 2026 55.00 Call (DWAC260116C00055000)
option OPRA