Dark

DWAC20260116C50
DWAC Jan 16 2026 50.00 Call (DWAC260116C00050000)
option OPRA

Inactive

Nov 29, 2024

8.10+1.250%(+0.10)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	8.03	9.15	7.90	8.10	+1.250%	370	1,950	0.000%
2024-11-27	8.22	8.27	7.80	8.00	0.000%	104	1,892	+1.250%
2024-11-26	8.60	8.60	8.00	8.00	-4.988%	17	1,892	+1.250%
2024-11-25	8.70	8.70	8.00	8.42	-8.379%	262	1,895	-3.800%
2024-11-22	8.85	9.34	8.60	9.19	-2.234%	216	1,933	-11.861%
2024-11-21	8.25	9.40	8.21	9.40	+3.297%	31	1,885	-13.830%
2024-11-20	9.50	9.50	9.10	9.10	+3.527%	27	1,885	-10.989%
2024-11-19	12.50	12.50	8.67	8.79	-14.660%	18	1,242	-7.850%
2024-11-18	6.70	10.30	6.70	10.30	+43.056%	850	1,242	-21.359%
2024-11-15	7.25	7.50	7.20	7.20	-0.690%	8	1,242	+12.500%
2024-11-14	7.05	7.25	6.57	7.25	-8.805%	40	1,240	+11.724%
2024-11-13	8.60	8.60	7.45	7.95	-13.587%	16	1,225	+1.887%
2024-11-12	9.00	9.40	8.50	9.20	-9.804%	8	1,233	-11.957%
2024-11-11	10.29	10.30	9.88	10.20	+8.626%	32	1,216	-20.588%
2024-11-08	6.29	10.25	6.29	9.39	+41.843%	276	1,216	-13.738%
2024-11-07	8.50	8.50	6.62	6.62	-43.419%	126	1,193	+22.356%
2024-11-06	15.00	15.00	10.25	11.70	-2.500%	250	1,193	-30.769%
2024-11-05	14.74	16.25	11.00	12.00	-10.781%	88	1,169	-32.500%
2024-11-04	10.40	13.45	9.40	13.45	+25.701%	62	1,127	-39.777%
2024-11-01	12.00	12.50	10.40	10.70	-16.406%	126	1,094	-24.299%
2024-10-31	15.50	15.50	12.25	12.80	-25.059%	97	1,075	-36.719%
2024-10-30	26.72	26.72	16.35	17.08	-29.712%	444	1,075	-52.576%
2024-10-29	25.38	27.00	23.00	24.30	+9.213%	234	1,034	-66.667%
2024-10-28	17.70	23.75	17.70	22.25	+34.036%	170	1,028	-63.596%
2024-10-25	14.50	17.20	14.50	16.60	+14.483%	226	1,009	-51.205%
2024-10-24	13.65	15.25	13.65	14.50	-0.956%	65	1,004	-44.138%
2024-10-23	14.75	15.00	14.34	14.64	+6.861%	55	981	-44.672%
2024-10-22	13.37	14.10	13.37	13.70	+11.746%	7	981	-40.876%
2024-10-21	12.26	12.26	12.26	12.26	+8.978%	1	977	-33.931%
2024-10-18	11.35	11.86	11.15	11.25	+2.273%	24	977	-28.000%
2024-10-17	11.00	11.18	10.82	11.00	+1.852%	8	980	-26.364%
2024-10-16	11.12	11.31	10.80	10.80	+22.034%	5	983	-25.000%
2024-10-15	12.45	13.26	8.80	8.85	-18.807%	47	983	-8.475%
2024-10-14	9.40	11.35	9.15	10.90	+24.857%	182	927	-25.688%
2024-10-11	8.90	9.45	8.21	8.73	+9.536%	38	927	-7.216%
2024-10-10	7.00	8.20	7.00	7.97	+26.508%	13	910	+1.631%
2024-10-09	6.30	6.55	6.30	6.30	-5.970%	6	910	+28.571%
2024-10-08	5.80	6.90	5.80	6.70	+26.894%	8	910	+20.896%
2024-10-07	4.85	5.80	4.85	5.28	+18.652%	5	910	+53.409%
2024-10-04	4.70	4.70	4.45	4.45	-1.111%	4	910	+82.022%
2024-10-02	4.60	4.60	4.50	4.50	0.000%	21	911	+80.000%
2024-10-01	4.50	4.50	4.50	4.50	-2.174%	1	931	+80.000%
2024-09-30	4.40	4.60	4.40	4.60	+10.843%	6	931	+76.087%
2024-09-27	4.20	4.20	4.10	4.15	+13.699%	410	1,029	+95.181%
2024-09-26	3.62	3.65	3.62	3.65	+4.286%	20	1,029	+121.918%
2024-09-25	3.75	3.75	3.50	3.50	+9.375%	16	1,009	+131.429%
2024-09-24	3.20	3.20	3.20	3.20	0.000%	1	1,008	+153.125%
2024-09-20	3.40	3.40	3.05	3.20	-12.329%	164	1,008	+153.125%
2024-09-19	3.65	3.65	3.65	3.65	0.000%	1	944	+121.918%
2024-09-18	3.95	3.95	3.55	3.65	-8.750%	10	944	+121.918%
2024-09-17	4.30	4.50	3.85	4.00	-14.712%	145	949	+102.500%
2024-09-16	5.35	5.40	4.69	4.69	-4.286%	9	838	+72.708%
2024-09-13	4.12	6.00	4.12	4.90	+16.945%	22	838	+65.306%
2024-09-12	4.19	4.19	4.19	4.19	+4.750%	1	833	+93.317%
2024-09-11	4.00	4.15	3.85	4.00	-17.864%	32	833	+102.500%
2024-09-09	4.80	4.87	4.80	4.87	+5.870%	26	812	+66.324%
2024-09-06	4.70	5.08	4.60	4.60	+2.222%	16	837	+76.087%
2024-09-05	4.30	4.55	4.30	4.50	+4.167%	18	851	+80.000%
2024-09-04	4.30	4.32	4.20	4.32	-5.470%	102	851	+87.500%
2024-09-03	5.15	5.15	4.57	4.57	-10.392%	13	851	+77.243%
2024-08-30	5.40	5.40	5.10	5.10	-2.857%	36	851	+58.824%
2024-08-29	5.61	5.61	5.25	5.25	+1.942%	6	851	+54.286%
2024-08-28	5.15	5.15	5.15	5.15	-10.435%	1	851	+57.282%
2024-08-26	6.08	6.08	5.70	5.75	-8.875%	28	851	+40.870%
2024-08-23	6.50	6.50	5.95	6.31	+3.443%	54	827	+28.368%
2024-08-22	6.20	6.20	6.10	6.10	-4.688%	2	827	+32.787%
2024-08-21	5.20	6.40	5.20	6.40	+20.755%	5	827	+26.563%
2024-08-20	5.90	5.90	5.25	5.30	-7.826%	22	824	+52.830%
2024-08-19	5.99	5.99	5.60	5.75	-11.538%	8	824	+40.870%
2024-08-15	6.42	6.50	6.42	6.50	+2.362%	5	819	+24.615%
2024-08-14	6.90	6.90	5.95	6.35	+2.419%	9	819	+27.559%
2024-08-13	7.50	7.50	6.20	6.20	-1.587%	3	824	+30.645%
2024-08-12	6.50	6.61	6.30	6.30	-12.500%	7	826	+28.571%
2024-08-09	7.42	7.42	7.20	7.20	-1.370%	6	827	+12.500%
2024-08-08	6.55	7.30	6.55	7.30	+2.817%	6	828	+10.959%
2024-08-07	7.10	7.10	7.10	7.10	-5.207%	1	828	+14.085%
2024-08-06	7.49	8.01	7.46	7.49	-3.974%	6	828	+8.144%
2024-08-05	7.70	7.80	7.70	7.80	-12.556%	6	828	+3.846%
2024-08-02	7.40	8.92	7.28	8.92	+20.541%	20	834	-9.193%
2024-08-01	8.00	8.10	7.40	7.40	-10.628%	8	839	+9.459%
2024-07-31	8.62	8.62	8.28	8.28	-0.241%	5	834	-2.174%
2024-07-30	8.30	8.30	8.30	8.30	-4.598%	1	831	-2.410%
2024-07-29	8.56	8.70	8.30	8.70	-1.136%	7	830	-6.897%
2024-07-26	9.00	9.35	8.79	8.80	-2.222%	30	832	-7.955%
2024-07-25	8.85	9.00	8.85	9.00	-5.263%	2	821	-10.000%
2024-07-24	9.00	9.50	8.80	9.50	+5.556%	4	821	-14.737%
2024-07-23	9.36	9.36	9.00	9.00	-11.765%	3	821	-10.000%
2024-07-22	9.40	10.20	9.40	10.20	-1.923%	11	821	-20.588%
2024-07-19	10.40	10.40	10.40	10.40	-5.455%	2	821	-22.115%
2024-07-18	11.00	11.00	11.00	11.00	+4.068%	1	822	-26.364%
2024-07-17	10.84	10.90	10.50	10.57	-6.872%	10	822	-23.368%
2024-07-16	11.00	11.35	10.55	11.35	-12.692%	4	822	-28.634%
2024-07-15	15.15	15.15	12.10	13.00	+52.941%	75	822	-37.692%
2024-07-11	8.50	8.50	8.50	8.50	+8.974%	1	813	-4.706%
2024-07-10	7.60	7.80	7.60	7.80	-20.000%	3	813	+3.846%
2024-07-08	9.00	9.75	9.00	9.75	+10.795%	17	813	-16.923%
2024-07-05	8.30	8.80	8.30	8.80	-10.204%	16	808	-7.955%
2024-07-03	9.00	9.80	9.00	9.80	+4.589%	93	814	-17.347%
2024-07-02	9.00	9.37	9.00	9.37	-1.368%	13	814	-13.554%
2024-07-01	9.02	10.50	8.70	9.50	+7.955%	66	811	-14.737%
2024-06-28	12.70	12.70	8.80	8.80	-28.745%	94	823	-7.955%
2024-06-27	13.00	13.00	11.75	12.35	-0.883%	10	822	-34.413%
2024-06-26	10.70	12.65	10.20	12.46	+8.348%	112	822	-34.992%
2024-06-25	10.30	11.50	9.70	11.50	+21.053%	23	816	-29.565%
2024-06-24	8.30	9.50	8.30	9.50	+91.147%	14	800	-14.737%
2024-06-21	5.00	5.00	4.80	4.97	-4.971%	50	791	+62.978%
2024-06-20	4.70	5.24	4.60	5.23	+8.958%	9	772	+54.876%
2024-06-18	5.70	6.20	4.80	4.80	-26.154%	255	630	+68.750%
2024-06-17	6.55	6.55	6.00	6.50	+2.362%	9	630	+24.615%
2024-06-14	6.50	6.50	6.25	6.35	-7.971%	20	625	+27.559%
2024-06-13	7.40	7.40	6.90	6.90	-10.156%	4	623	+17.391%
2024-06-12	7.70	7.70	7.43	7.68	+12.941%	31	626	+5.469%
2024-06-11	7.20	7.20	6.80	6.80	-7.104%	3	626	+19.118%
2024-06-10	7.40	7.50	7.32	7.32	-8.500%	13	627	+10.656%
2024-06-07	8.00	8.00	8.00	8.00	-2.439%	2	638	+1.250%
2024-06-06	8.02	8.20	8.02	8.20	+5.263%	2	638	-1.220%
2024-06-05	7.00	7.79	7.00	7.79	+11.286%	61	636	+3.979%
2024-06-04	7.50	7.50	7.00	7.00	-13.580%	8	636	+15.714%
2024-06-03	8.80	8.80	8.10	8.10	-1.818%	6	636	0.000%
2024-05-31	10.45	10.45	7.80	8.25	-15.036%	322	692	-1.818%
2024-05-30	12.00	12.00	9.71	9.71	-6.093%	102	692	-16.581%
2024-05-29	9.40	10.63	9.40	10.34	+8.613%	50	590	-21.663%
2024-05-28	9.00	9.87	9.00	9.52	+15.815%	23	581	-14.916%
2024-05-24	7.80	8.65	7.80	8.22	+1.481%	10	561	-1.460%
2024-05-23	8.50	8.50	7.90	8.10	-0.613%	208	765	0.000%
2024-05-22	7.40	8.80	7.15	8.15	+1.875%	6	765	-0.613%
2024-05-21	8.90	8.90	7.00	8.00	-15.789%	36	766	+1.250%
2024-05-20	9.40	9.60	9.25	9.50	+1.064%	23	788	-14.737%
2024-05-17	9.20	9.40	9.20	9.40	-9.615%	6	791	-13.830%
2024-05-16	10.40	10.40	10.40	10.40	0.000%	2	792	-22.115%
2024-05-15	10.70	10.75	10.00	10.40	-0.858%	9	794	-22.115%
2024-05-14	9.95	11.10	9.95	10.49	+14.395%	8	796	-22.784%
2024-05-13	10.20	11.00	9.17	9.17	+4.205%	17	797	-11.668%
2024-05-10	9.50	11.00	8.80	8.80	-8.333%	58	791	-7.955%
2024-05-09	7.94	10.37	7.94	9.60	+14.286%	229	546	-15.625%
2024-05-08	7.65	9.00	7.65	8.40	+5.000%	9	546	-3.571%
2024-05-07	9.00	9.00	8.00	8.00	-4.762%	6	546	+1.250%
2024-05-06	8.30	9.17	6.85	8.40	+5.000%	12	546	-3.571%
2024-05-03	7.00	8.00	6.50	8.00	+3.761%	16	546	+1.250%
2024-05-02	7.50	8.70	7.50	7.71	+8.592%	10	488	+5.058%
2024-05-01	8.55	9.00	6.70	7.10	-16.471%	52	488	+14.085%
2024-04-30	9.30	9.30	7.98	8.50	+9.677%	47	488	-4.706%
2024-04-29	6.80	7.83	6.80	7.75	+13.636%	9	450	+4.516%
2024-04-26	7.26	7.50	6.25	6.82	-3.262%	16	448	+18.768%
2024-04-25	8.50	8.50	7.05	7.05	-9.615%	7	437	+14.894%
2024-04-24	7.20	7.80	7.20	7.80	+22.835%	2	437	+3.846%
2024-04-23	7.11	7.11	6.35	6.35	-10.563%	6	430	+27.559%
2024-04-22	7.35	8.00	7.10	7.10	-5.080%	9	430	+14.085%
2024-04-19	8.00	10.00	7.23	7.48	+6.857%	10	428	+8.289%
2024-04-18	5.60	7.20	5.60	7.00	+25.000%	11	421	+15.714%
2024-04-17	5.10	6.00	5.00	5.60	+25.843%	41	421	+44.643%
2024-04-16	4.80	4.80	4.41	4.45	-16.822%	14	395	+82.022%
2024-04-15	5.50	5.50	5.15	5.35	-9.322%	191	398	+51.402%
2024-04-12	5.90	5.90	5.90	5.90	-15.108%	20	237	+37.288%
2024-04-10	6.79	7.05	6.18	6.95	-14.409%	23	237	+16.547%
2024-04-09	6.70	8.12	6.35	8.12	+13.566%	23	237	-0.246%
2024-04-08	6.50	7.15	6.50	7.15	+15.323%	31	275	+13.287%
2024-04-05	7.00	7.00	5.65	6.20	-22.500%	130	275	+30.645%
2024-04-04	8.50	8.87	8.00	8.00	-8.046%	34	294	+1.250%
2024-04-03	10.75	11.00	8.70	8.70	-29.555%	35	266	-6.897%
2024-04-02	12.00	12.75	11.00	12.35	+3.782%	16	258	-34.413%
2024-04-01	15.90	16.23	10.40	11.90	-35.501%	39	259	-31.933%
2024-03-28	21.39	21.39	17.10	18.45	-10.870%	62	129	-56.098%
2024-03-27	28.50	28.50	20.70	20.70	+3.500%	102	129	-60.870%
2024-03-26	24.70	32.00	19.70	20.00	+33.333%	406	129	-59.500%
2024-03-25	12.85	16.85	12.85	15.00	+25.000%	52	129	-46.000%
2024-03-22	14.00	14.00	11.40	12.00	0.000%	22	98	-32.500%
2024-03-21	13.80	13.80	12.00	12.00	+10.092%	22	89	-32.500%
2024-03-14	10.50	10.90	10.50	10.90	-12.097%	3	69	-25.688%
2024-03-06	12.40	12.40	12.40	12.40	-1.587%	1	69	-34.677%
2024-03-04	12.89	13.10	12.60	12.60	+14.545%	61	70	-35.714%
2024-03-01	11.00	11.00	11.00	11.00	-15.385%	10	118	-26.364%
2024-02-27	13.00	13.00	13.00	13.00	-17.981%	1	121	-37.692%
2024-02-26	16.00	16.30	15.50	15.85	-1.246%	84	122	-48.896%
2024-02-23	16.05	16.05	16.05	16.05	+14.643%	40	43	-49.533%
2024-02-21	14.00	14.00	13.63	14.00	-6.040%	10	63	-42.143%
2024-02-16	15.90	16.16	14.90	14.90	-4.057%	12	48	-45.638%
2024-02-15	18.15	18.15	15.53	15.53	+24.240%	6	48	-47.843%
2024-02-14	12.50	12.50	12.50	12.50	+10.132%	1	48	-35.200%
2024-02-13	11.35	11.35	11.35	11.35	-17.153%	1	47	-28.634%
2024-02-12	13.70	13.70	13.70	13.70	-1.439%	1	46	-40.876%
2024-02-07	13.90	13.90	13.90	13.90	-3.806%	20	46	-41.727%
2024-02-06	14.45	14.45	14.45	14.45	+10.390%	2	26	-43.945%
2024-02-05	12.50	13.09	12.50	13.09	+14.223%	11	26	-38.121%
2024-02-01	11.46	11.46	11.46	11.46	+20.000%	1	16	-29.319%
2024-01-29	9.56	9.56	9.55	9.55	-11.163%	5	16	-15.183%
2024-01-26	10.50	10.75	10.50	10.75	+25.000%	2	17	-24.651%
2024-01-25	10.00	10.00	8.60	8.60	-35.821%	5	16	-5.814%
2024-01-24	13.40	13.40	13.40	13.40	-30.426%	2	16	-39.552%
2024-01-23	18.50	22.95	15.00	19.26	-0.722%	12	14	-57.944%
2024-01-22	10.00	19.40	10.00	19.40	+144.949%	4	8	-58.247%
2024-01-19	7.92	7.92	7.92	7.92	-0.377%	1	5	+2.273%
2024-01-18	7.95	7.95	7.95	7.95	0.000%	4	4	+1.887%

.dark-mode .nrP6XN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrP6XN{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C50DWAC Jan 16 2026 50.00 Call (DWAC260116C00050000)option OPRA

DWAC20260116C50
DWAC Jan 16 2026 50.00 Call (DWAC260116C00050000)
option OPRA