Dark

DWAC20260116C40
DWAC Jan 16 2026 40.00 Call (DWAC260116C00040000)
option OPRA

Inactive

Nov 29, 2024

9.33-10.202%(-1.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	9.33	9.33	9.33	9.33	-10.202%	2	2,001	0.000%
2024-11-26	10.39	10.39	10.39	10.39	+3.900%	1	2,001	-10.202%
2024-11-25	10.21	10.21	10.00	10.00	-9.091%	5	2,000	-6.700%
2024-11-21	9.25	11.00	9.25	11.00	+3.774%	12	1,987	-15.182%
2024-11-20	10.60	10.60	10.60	10.60	+0.952%	1	1,987	-11.981%
2024-11-19	10.85	10.85	10.50	10.50	-11.392%	5	1,987	-11.143%
2024-11-18	9.00	12.00	8.20	11.85	+31.667%	40	1,988	-21.266%
2024-11-15	9.00	9.20	9.00	9.00	0.000%	8	2,023	+3.667%
2024-11-14	9.25	9.25	8.50	9.00	-5.363%	15	2,020	+3.667%
2024-11-13	10.50	10.50	9.51	9.51	-15.841%	14	2,020	-1.893%
2024-11-12	13.88	13.88	10.54	11.30	-7.377%	24	2,026	-17.434%
2024-11-11	12.85	12.85	12.20	12.20	+6.087%	19	2,026	-23.525%
2024-11-08	10.75	11.90	10.30	11.50	+28.062%	104	2,007	-18.870%
2024-11-07	10.00	10.00	8.47	8.98	-34.357%	31	2,005	+3.898%
2024-11-06	21.25	21.25	12.89	13.68	-0.870%	55	2,005	-31.798%
2024-11-05	17.30	18.30	13.50	13.80	-8.000%	67	2,019	-32.391%
2024-11-04	12.25	15.00	11.00	15.00	+23.967%	11	2,022	-37.800%
2024-11-01	11.85	14.55	11.85	12.10	-11.872%	108	2,018	-22.893%
2024-10-31	14.78	14.78	13.73	13.73	-29.698%	2	1,987	-32.047%
2024-10-30	23.80	23.80	18.50	19.53	-32.422%	367	1,988	-52.227%
2024-10-29	29.50	29.50	24.50	28.90	+15.600%	186	1,745	-67.716%
2024-10-28	21.95	25.00	21.95	25.00	+29.333%	76	1,745	-62.680%
2024-10-25	17.95	19.33	17.95	19.33	+21.267%	24	1,740	-51.733%
2024-10-24	16.00	16.00	15.94	15.94	-5.680%	13	1,740	-41.468%
2024-10-23	17.05	17.66	16.45	16.90	+9.173%	1,323	1,740	-44.793%
2024-10-22	16.00	16.00	14.93	15.48	+12.746%	27	1,676	-39.729%
2024-10-21	12.25	14.20	12.25	13.73	+3.466%	4	1,697	-32.047%
2024-10-18	12.99	13.27	12.69	13.27	+2.156%	416	1,696	-29.691%
2024-10-17	12.80	13.10	12.55	12.99	-2.331%	64	1,797	-28.176%
2024-10-16	12.00	13.30	12.00	13.30	+28.502%	15	1,797	-29.850%
2024-10-15	14.27	15.00	9.20	10.35	-18.824%	43	1,812	-9.855%
2024-10-14	10.10	12.75	10.10	12.75	+21.429%	23	1,812	-26.824%
2024-10-11	10.95	10.95	9.45	10.50	+17.845%	22	1,816	-11.143%
2024-10-10	8.65	9.44	8.65	8.91	+27.286%	24	1,821	+4.714%
2024-10-09	7.00	7.00	7.00	7.00	-12.500%	1	1,843	+33.286%
2024-10-08	7.20	8.00	7.20	8.00	+48.148%	5	1,842	+16.625%
2024-10-03	6.80	6.80	5.12	5.40	+0.935%	37	1,839	+72.778%
2024-10-02	5.65	5.65	5.35	5.35	+13.830%	4	1,802	+74.393%
2024-09-30	4.70	4.70	4.70	4.70	+0.642%	2	1,798	+98.511%
2024-09-27	4.80	5.05	4.67	4.67	+9.882%	38	1,802	+99.786%
2024-09-26	4.35	4.46	4.25	4.25	-1.163%	9	1,802	+119.529%
2024-09-25	3.90	4.40	3.90	4.30	+23.919%	50	1,793	+116.977%
2024-09-24	3.70	3.70	3.47	3.47	+2.059%	3	1,815	+168.876%
2024-09-23	3.75	4.00	3.33	3.40	-10.526%	31	1,815	+174.412%
2024-09-20	3.90	4.10	3.50	3.80	-5.000%	58	1,813	+145.526%
2024-09-19	4.30	4.30	4.00	4.00	-2.439%	23	1,804	+133.250%
2024-09-18	4.40	4.45	4.04	4.10	-14.583%	241	1,695	+127.561%
2024-09-17	5.30	5.30	4.80	4.80	-11.927%	7	1,695	+94.375%
2024-09-16	5.45	5.45	5.45	5.45	-3.540%	50	1,695	+71.193%
2024-09-13	4.90	7.00	4.90	5.65	+18.947%	62	1,695	+65.133%
2024-09-12	4.75	4.75	4.75	4.75	-5.000%	13	1,691	+96.421%
2024-09-11	4.50	5.00	4.30	5.00	-18.699%	20	1,691	+86.600%
2024-09-10	6.15	6.15	6.15	6.15	+14.953%	1	1,679	+51.707%
2024-09-06	5.30	5.56	5.30	5.35	+3.883%	8	1,679	+74.393%
2024-09-05	5.10	5.18	5.00	5.15	0.000%	4	1,678	+81.165%
2024-09-04	5.15	5.15	5.15	5.15	-3.738%	2	1,676	+81.165%
2024-09-03	6.14	6.14	5.20	5.35	-10.833%	58	1,676	+74.393%
2024-08-30	6.00	6.00	6.00	6.00	-5.956%	26	1,737	+55.500%
2024-08-29	6.38	6.38	6.38	6.38	+0.790%	1	1,738	+46.238%
2024-08-28	6.33	6.33	6.33	6.33	-15.600%	1	1,738	+47.393%
2024-08-22	7.83	7.83	7.50	7.50	-9.420%	3	1,734	+24.400%
2024-08-21	6.50	8.30	6.50	8.28	+25.455%	5	1,734	+12.681%
2024-08-19	6.89	6.89	6.60	6.60	-10.811%	8	1,734	+41.364%
2024-08-16	7.46	7.46	7.40	7.40	-3.646%	6	1,742	+26.081%
2024-08-15	7.68	7.68	7.68	7.68	+1.453%	1	1,742	+21.484%
2024-08-14	7.57	7.57	7.57	7.57	-1.046%	1	1,742	+23.250%
2024-08-13	7.06	7.65	7.06	7.65	-0.649%	51	1,742	+21.961%
2024-08-12	8.30	8.30	7.70	7.70	-11.392%	8	1,719	+21.169%
2024-08-09	8.69	8.69	8.69	8.69	+4.072%	8	1,724	+7.365%
2024-08-08	8.30	8.55	8.30	8.35	+1.829%	9	1,724	+11.737%
2024-08-07	8.70	8.70	8.20	8.20	-7.865%	25	1,724	+13.780%
2024-08-06	8.90	8.90	8.90	8.90	+14.103%	1	1,749	+4.831%
2024-08-05	9.15	9.15	7.80	7.80	-13.333%	16	1,750	+19.615%
2024-08-02	8.00	9.83	8.00	9.00	0.000%	51	1,761	+3.667%
2024-08-01	9.00	9.25	9.00	9.00	-5.263%	32	1,786	+3.667%
2024-07-30	10.25	10.27	9.50	9.50	-12.118%	40	1,776	-1.789%
2024-07-26	10.40	10.90	10.40	10.81	+4.243%	24	1,792	-13.691%
2024-07-25	10.00	10.37	10.00	10.37	+3.700%	18	1,783	-10.029%
2024-07-24	10.00	10.00	10.00	10.00	-4.762%	1	1,793	-6.700%
2024-07-23	11.30	11.30	10.50	10.50	-8.696%	17	1,793	-11.143%
2024-07-22	11.20	11.59	11.00	11.50	+6.580%	9	1,793	-18.870%
2024-07-19	11.30	11.50	10.79	10.79	-17.255%	24	1,794	-13.531%
2024-07-18	12.50	13.04	12.50	13.04	+6.016%	16	1,803	-28.451%
2024-07-17	14.00	14.00	12.00	12.30	-3.150%	7	1,797	-24.146%
2024-07-16	13.50	14.10	12.50	12.70	-13.605%	36	1,790	-26.535%
2024-07-15	15.00	16.00	13.25	14.70	+59.783%	86	1,783	-36.531%
2024-07-12	9.05	9.20	9.05	9.20	0.000%	34	1,774	+1.413%
2024-07-10	9.30	9.30	9.00	9.20	-5.155%	5	1,791	+1.413%
2024-07-08	10.00	10.00	9.70	9.70	-7.177%	4	1,789	-3.814%
2024-07-05	10.00	11.45	10.00	10.45	-5.000%	30	1,790	-10.718%
2024-07-03	11.00	11.00	11.00	11.00	0.000%	5	1,779	-15.182%
2024-07-02	10.70	11.00	10.65	11.00	0.000%	5	1,779	-15.182%
2024-07-01	12.00	12.00	11.00	11.00	+2.326%	9	1,777	-15.182%
2024-06-28	15.00	15.00	10.75	10.75	-22.662%	360	1,771	-13.209%
2024-06-27	15.00	15.00	13.90	13.90	-5.442%	24	1,922	-32.878%
2024-06-26	12.65	14.70	12.35	14.70	+13.777%	11	1,944	-36.531%
2024-06-25	11.35	12.92	11.05	12.92	+24.231%	20	1,953	-27.786%
2024-06-24	9.50	10.50	8.25	10.40	+63.780%	35	1,964	-10.288%
2024-06-21	5.60	6.35	5.60	6.35	+7.627%	56	1,931	+46.929%
2024-06-20	8.20	8.20	5.00	5.90	-9.231%	32	1,931	+58.136%
2024-06-18	7.10	7.10	5.60	6.50	-13.907%	35	1,938	+43.538%
2024-06-17	7.90	7.90	6.05	7.55	-3.576%	23	1,938	+23.576%
2024-06-14	8.00	8.00	7.55	7.83	-10.820%	84	1,952	+19.157%
2024-06-13	9.00	9.00	7.75	8.78	-7.579%	52	1,955	+6.264%
2024-06-12	9.20	9.50	9.20	9.50	+12.426%	23	1,963	-1.789%
2024-06-11	9.01	9.01	8.20	8.45	-9.140%	20	1,951	+10.414%
2024-06-10	8.90	9.30	8.50	9.30	+3.333%	18	1,951	+0.323%
2024-06-07	10.17	10.17	9.00	9.00	-9.910%	1,204	1,945	+3.667%
2024-06-06	10.30	10.30	9.99	9.99	+0.909%	31	1,352	-6.607%
2024-06-05	9.45	10.00	9.45	9.90	+10.000%	241	1,347	-5.758%
2024-06-04	10.40	10.40	9.00	9.00	-18.182%	60	1,158	+3.667%
2024-06-03	11.10	11.30	10.20	11.00	0.000%	23	1,179	-15.182%
2024-05-31	12.87	13.75	10.20	11.00	-13.386%	30	1,156	-15.182%
2024-05-30	13.72	13.72	12.50	12.70	-6.618%	21	1,166	-26.535%
2024-05-29	12.60	13.60	12.45	13.60	+33.203%	24	1,166	-31.397%
2024-05-24	10.17	10.35	10.14	10.21	+2.202%	40	1,159	-8.619%
2024-05-23	10.00	10.80	9.96	9.99	+0.909%	407	1,159	-6.607%
2024-05-22	9.00	9.90	9.00	9.90	-1.493%	9	985	-5.758%
2024-05-21	10.00	10.80	9.00	10.05	-12.609%	195	860	-7.164%
2024-05-20	12.30	12.30	11.50	11.50	-7.258%	11	860	-18.870%
2024-05-17	13.50	13.50	12.00	12.40	-9.290%	46	859	-24.758%
2024-05-16	14.30	14.40	13.67	13.67	-0.942%	86	859	-31.748%
2024-05-15	14.20	14.50	13.50	13.80	-4.828%	40	775	-32.391%
2024-05-14	15.00	15.00	14.00	14.50	+11.538%	18	777	-35.655%
2024-05-13	16.23	16.28	13.00	13.00	+5.691%	73	765	-28.231%
2024-05-10	14.10	16.50	12.30	12.30	-16.610%	402	743	-24.146%
2024-05-09	11.30	15.30	11.10	14.75	+31.111%	285	769	-36.746%
2024-05-08	11.90	11.90	11.10	11.25	+3.211%	15	725	-17.067%
2024-05-07	11.30	11.60	10.60	10.90	-6.034%	38	723	-14.404%
2024-05-06	12.75	12.75	11.60	11.60	+16.000%	13	710	-19.569%
2024-05-03	9.30	10.85	8.84	10.00	-10.714%	42	710	-6.700%
2024-05-02	10.55	11.20	10.10	11.20	+14.053%	35	724	-16.696%
2024-05-01	14.61	14.61	9.10	9.82	-18.030%	26	725	-4.990%
2024-04-30	11.30	12.07	10.60	11.98	+22.245%	147	723	-22.120%
2024-04-29	9.45	12.00	9.45	9.80	+19.512%	85	620	-4.796%
2024-04-26	9.20	9.80	8.00	8.20	-7.658%	114	558	+13.780%
2024-04-25	9.15	9.15	8.20	8.88	+3.256%	21	516	+5.068%
2024-04-24	6.90	9.00	6.90	8.60	+19.444%	6	500	+8.488%
2024-04-23	8.90	8.90	7.20	7.20	-18.644%	12	496	+29.583%
2024-04-22	9.73	9.73	8.85	8.85	-1.667%	5	481	+5.424%
2024-04-19	9.33	9.33	8.45	9.00	+9.890%	15	481	+3.667%
2024-04-18	6.00	8.86	6.00	8.19	+24.658%	14	476	+13.919%
2024-04-17	5.75	6.57	5.75	6.57	+14.860%	20	479	+42.009%
2024-04-16	6.20	6.30	5.32	5.72	-11.318%	100	465	+63.112%
2024-04-15	6.00	6.50	6.00	6.45	-2.273%	8	497	+44.651%
2024-04-12	7.40	7.40	6.15	6.60	-15.276%	24	496	+41.364%
2024-04-11	8.25	8.25	7.40	7.79	-2.013%	37	487	+19.769%
2024-04-10	8.25	8.25	7.55	7.95	-3.636%	17	469	+17.358%
2024-04-09	8.50	8.50	8.00	8.25	+0.610%	8	454	+13.091%
2024-04-08	8.55	8.90	7.20	8.20	+2.500%	84	421	+13.780%
2024-04-05	9.97	9.97	7.90	8.00	-24.883%	80	421	+16.625%
2024-04-04	12.20	12.20	9.90	10.65	-16.927%	28	391	-12.394%
2024-04-03	13.90	13.90	11.80	12.82	-8.754%	77	365	-27.223%
2024-04-02	13.00	15.95	13.00	14.05	-1.056%	63	366	-33.594%
2024-04-01	24.65	24.65	12.40	14.20	-38.793%	90	386	-34.296%
2024-03-28	28.00	28.00	21.50	23.20	-15.942%	144	235	-59.784%
2024-03-27	27.50	29.80	26.50	27.60	+15.000%	276	235	-66.196%
2024-03-26	35.00	35.25	24.00	24.00	+41.176%	464	235	-61.125%
2024-03-25	14.14	17.00	14.00	17.00	+17.647%	14	235	-45.118%
2024-03-22	15.35	17.25	11.75	14.45	-3.667%	82	227	-35.433%
2024-03-21	17.00	17.00	15.00	15.00	+3.448%	13	242	-37.800%
2024-03-20	13.50	16.80	13.50	14.50	+49.485%	33	232	-35.655%
2024-03-19	10.00	10.00	9.70	9.70	-5.458%	8	228	-3.814%
2024-03-18	11.35	11.35	10.26	10.26	-17.920%	4	230	-9.064%
2024-03-15	12.00	12.50	12.00	12.50	+7.296%	8	228	-25.360%
2024-03-14	11.65	11.65	11.65	11.65	-6.048%	1	228	-19.914%
2024-03-13	12.45	12.45	12.40	12.40	-1.587%	2	228	-24.758%
2024-03-11	12.30	12.60	11.14	12.60	-6.667%	12	228	-25.952%
2024-03-07	13.50	13.50	13.50	13.50	+0.746%	2	218	-30.889%
2024-03-06	14.80	14.80	13.40	13.40	-18.788%	2	216	-30.373%
2024-03-05	16.50	16.50	16.50	16.50	0.000%	1	214	-43.455%
2024-03-04	16.50	16.50	16.50	16.50	+33.387%	2	213	-43.455%
2024-03-01	12.37	12.37	12.37	12.37	-14.690%	2	211	-24.576%
2024-02-29	16.50	16.50	12.50	14.50	-22.872%	5	212	-35.655%
2024-02-28	18.80	18.80	18.80	18.80	+10.588%	1	209	-50.372%
2024-02-27	17.00	17.00	17.00	17.00	-8.108%	1	208	-45.118%
2024-02-26	18.50	18.50	18.50	18.50	+8.824%	2	207	-49.568%
2024-02-22	17.00	17.00	17.00	17.00	+3.030%	1	205	-45.118%
2024-02-20	16.50	16.50	16.50	16.50	-12.698%	1	204	-43.455%
2024-02-16	18.61	18.90	18.61	18.90	-1.563%	6	203	-50.635%
2024-02-15	20.18	21.25	17.80	19.20	+25.902%	33	203	-51.406%
2024-02-14	14.40	15.25	14.40	15.25	-4.088%	100	181	-38.820%
2024-02-12	15.90	15.90	15.90	15.90	-3.927%	20	93	-41.321%
2024-02-09	16.55	16.55	16.55	16.55	+3.438%	1	93	-43.625%
2024-02-08	16.00	16.55	16.00	16.00	-0.929%	19	93	-41.688%
2024-02-07	16.12	16.29	16.11	16.15	+4.194%	6	95	-42.229%
2024-02-06	17.00	17.00	15.50	15.50	+6.897%	4	89	-39.806%
2024-02-05	14.30	14.50	14.30	14.50	+18.367%	5	89	-35.655%
2024-02-02	12.00	13.00	11.34	12.25	-2.000%	55	84	-23.837%
2024-02-01	12.50	12.50	12.50	12.50	-10.714%	1	117	-25.360%
2024-01-31	14.11	14.11	14.00	14.00	+21.739%	61	116	-33.357%
2024-01-30	12.35	12.68	11.50	11.50	+2.222%	7	55	-18.870%
2024-01-29	11.25	11.25	11.25	11.25	-0.442%	2	48	-17.067%
2024-01-26	12.00	12.15	11.00	11.30	+15.897%	21	48	-17.434%
2024-01-25	9.75	9.75	9.75	9.75	-19.221%	1	31	-4.308%
2024-01-24	14.50	14.50	12.07	12.07	-31.029%	15	30	-22.701%
2024-01-23	15.00	18.50	15.00	17.50	-12.500%	30	25	-46.686%
2024-01-22	11.45	20.00	11.45	20.00	+207.692%	10	12	-53.350%
2024-01-17	5.55	6.50	5.55	6.50	0.000%	11	10	+43.538%

.dark-mode .gWXgFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gWXgFv{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C40DWAC Jan 16 2026 40.00 Call (DWAC260116C00040000)option OPRA

DWAC20260116C40
DWAC Jan 16 2026 40.00 Call (DWAC260116C00040000)
option OPRA