Dark

DWAC20260116C35
DWAC Jan 16 2026 35.00 Call (DWAC260116C00035000)
option OPRA

Inactive

Nov 22, 2024

11.75-4.472%(-0.55)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-22	11.75	11.75	11.75	11.75	-4.472%	20	422	0.000%
2024-11-20	12.30	12.30	12.30	12.30	+1.235%	2	412	-4.472%
2024-11-19	11.70	12.15	11.15	12.15	-13.952%	89	412	-3.292%
2024-11-18	9.70	14.12	9.68	14.12	+39.526%	22	470	-16.785%
2024-11-15	10.12	10.12	10.12	10.12	+7.660%	2	470	+16.107%
2024-11-14	9.80	9.80	9.28	9.40	-14.545%	12	470	+25.000%
2024-11-13	11.50	11.50	11.00	11.00	-6.780%	2	474	+6.818%
2024-11-12	13.25	13.25	11.80	11.80	-7.087%	3	474	-0.424%
2024-11-11	13.60	13.80	12.70	12.70	+5.833%	44	474	-7.480%
2024-11-08	11.73	12.79	11.30	12.00	+22.449%	238	446	-2.083%
2024-11-07	11.75	11.75	9.77	9.80	-36.156%	61	393	+19.898%
2024-11-06	18.00	18.00	14.25	15.35	+2.333%	22	393	-23.453%
2024-11-05	19.00	20.11	15.00	15.00	+15.031%	22	393	-21.667%
2024-11-04	13.70	14.05	12.00	13.04	-6.990%	24	393	-9.893%
2024-11-01	14.60	14.60	14.02	14.02	-14.512%	24	382	-16.191%
2024-10-31	17.40	17.40	15.22	16.40	-21.905%	23	387	-28.354%
2024-10-30	27.00	27.00	20.36	21.00	-30.464%	18	391	-44.048%
2024-10-29	30.75	30.77	24.25	30.20	+13.534%	6	391	-61.093%
2024-10-28	21.91	26.60	21.91	26.60	+29.440%	38	391	-55.827%
2024-10-25	19.10	20.55	19.10	20.55	+16.102%	34	403	-42.822%
2024-10-24	17.50	17.70	16.95	17.70	-3.014%	12	416	-33.616%
2024-10-23	18.00	18.40	18.00	18.25	+6.290%	52	409	-35.616%
2024-10-22	16.33	17.19	15.67	17.17	+11.930%	13	438	-31.567%
2024-10-21	14.90	15.34	14.90	15.34	+10.360%	43	438	-23.403%
2024-10-17	14.50	14.50	13.90	13.90	+3.731%	222	399	-15.468%
2024-10-16	13.65	13.65	13.40	13.40	+14.530%	2	383	-12.313%
2024-10-15	14.30	16.25	11.05	11.70	-14.348%	25	370	+0.427%
2024-10-14	12.00	13.66	12.00	13.66	+27.070%	4	370	-13.982%
2024-10-11	11.60	11.60	10.75	10.75	+53.571%	4	369	+9.302%
2024-10-08	7.00	7.00	7.00	7.00	+0.430%	10	370	+67.857%
2024-10-07	7.30	7.30	6.97	6.97	+29.074%	8	369	+68.580%
2024-10-02	5.40	5.40	5.40	5.40	+14.894%	1	367	+117.593%
2024-09-26	4.70	4.70	4.70	4.70	+5.381%	1	367	+150.000%
2024-09-25	4.60	4.60	4.46	4.46	+12.911%	4	368	+163.453%
2024-09-24	4.00	4.00	3.95	3.95	-5.952%	2	371	+197.468%
2024-09-23	4.10	4.20	3.45	4.20	-2.326%	6	372	+179.762%
2024-09-20	4.30	4.30	4.30	4.30	-5.495%	12	371	+173.256%
2024-09-19	4.50	4.55	4.40	4.55	-3.191%	4	371	+158.242%
2024-09-18	4.70	4.70	4.70	4.70	-21.536%	6	371	+150.000%
2024-09-16	6.15	6.15	5.99	5.99	+6.964%	9	365	+96.160%
2024-09-13	5.60	5.60	5.60	5.60	+1.818%	2	365	+109.821%
2024-09-11	5.10	5.50	4.96	5.50	-5.660%	12	365	+113.636%
2024-09-06	5.83	5.83	5.83	5.83	+6.000%	2	363	+101.544%
2024-09-05	5.50	5.50	5.50	5.50	-5.172%	1	363	+113.636%
2024-09-03	5.80	5.80	5.80	5.80	-14.074%	1	363	+102.586%
2024-08-30	6.75	6.75	6.75	6.75	-2.174%	2	363	+74.074%
2024-08-29	6.75	6.90	6.75	6.90	+2.222%	2	364	+70.290%
2024-08-28	6.75	6.75	6.75	6.75	+1.504%	2	364	+74.074%
2024-08-27	6.65	6.65	6.65	6.65	+11.765%	1	364	+76.692%
2024-08-26	5.95	5.95	5.95	5.95	-23.127%	1	364	+97.479%
2024-08-23	7.74	7.74	7.74	7.74	+25.854%	2	363	+51.809%
2024-08-20	6.15	6.15	6.15	6.15	-17.560%	117	363	+91.057%
2024-08-19	7.70	7.70	7.46	7.46	-3.117%	13	374	+57.507%
2024-08-16	7.70	7.70	7.70	7.70	-9.412%	4	363	+52.597%
2024-08-14	8.50	8.50	8.50	8.50	+5.590%	10	365	+38.235%
2024-08-13	7.45	8.80	7.45	8.05	-6.395%	5	375	+45.963%
2024-08-12	8.30	8.75	8.30	8.60	-10.788%	5	376	+36.628%
2024-08-09	9.64	9.64	9.64	9.64	+1.474%	24	380	+21.888%
2024-08-08	9.40	9.50	9.40	9.50	+5.556%	3	392	+23.684%
2024-08-07	9.30	9.30	9.00	9.00	-15.414%	5	392	+30.556%
2024-08-02	9.32	11.75	9.32	10.64	+5.871%	62	392	+10.432%
2024-08-01	10.15	10.15	10.00	10.05	-1.951%	20	394	+16.915%
2024-07-31	10.25	10.25	10.25	10.25	-7.072%	1	408	+14.634%
2024-07-30	11.16	11.16	11.02	11.03	-5.322%	4	408	+6.528%
2024-07-26	11.65	11.65	11.65	11.65	+2.915%	18	412	+0.858%
2024-07-25	10.47	11.32	10.47	11.32	+2.909%	3	405	+3.799%
2024-07-24	11.27	11.48	11.00	11.00	-6.937%	15	405	+6.818%
2024-07-23	12.00	13.95	11.80	11.82	-2.395%	23	406	-0.592%
2024-07-22	12.75	13.05	12.00	12.11	-2.965%	6	406	-2.973%
2024-07-19	12.93	13.45	12.48	12.48	-9.827%	48	408	-5.849%
2024-07-18	13.84	13.84	13.84	13.84	+5.247%	5	403	-15.101%
2024-07-17	14.20	14.20	13.15	13.15	-5.396%	27	421	-10.646%
2024-07-16	13.53	14.00	13.53	13.90	-22.085%	7	421	-15.468%
2024-07-15	17.30	18.90	15.40	17.84	+61.887%	11	421	-34.137%
2024-07-11	11.02	11.02	11.02	11.02	+2.894%	2	420	+6.624%
2024-07-10	9.94	10.71	9.94	10.71	-0.833%	4	420	+9.711%
2024-07-08	12.45	12.45	10.80	10.80	+0.935%	21	421	+8.796%
2024-07-05	10.47	11.00	10.47	10.70	-10.833%	160	421	+9.813%
2024-07-02	12.40	12.40	12.00	12.00	-3.226%	3	371	-2.083%
2024-07-01	12.40	12.40	12.40	12.40	+3.333%	3	371	-5.242%
2024-06-28	13.95	13.95	12.00	12.00	-22.830%	6	371	-2.083%
2024-06-26	15.03	15.55	15.03	15.55	+11.871%	4	371	-24.437%
2024-06-25	11.03	13.90	11.03	13.90	+27.523%	2	368	-15.468%
2024-06-24	8.00	10.90	8.00	10.90	+81.063%	18	368	+7.798%
2024-06-21	6.50	7.05	6.02	6.02	-10.149%	34	357	+95.183%
2024-06-20	6.00	6.70	6.00	6.70	+0.752%	6	336	+75.373%
2024-06-18	7.82	8.10	6.33	6.65	-20.359%	13	336	+76.692%
2024-06-17	7.93	8.53	7.93	8.35	-9.730%	9	336	+40.719%
2024-06-14	9.25	9.25	9.25	9.25	-6.566%	2	334	+27.027%
2024-06-13	9.90	9.90	9.90	9.90	0.000%	1	334	+18.687%
2024-06-12	9.90	9.90	9.90	9.90	+6.337%	1	334	+18.687%
2024-06-11	10.05	10.05	9.31	9.31	-9.524%	2	335	+26.208%
2024-06-10	10.18	10.29	10.07	10.29	-15.517%	198	335	+14.189%
2024-06-05	12.18	12.18	12.18	12.18	-2.169%	1	534	-3.530%
2024-06-04	12.45	12.45	12.45	12.45	-13.662%	2	534	-5.622%
2024-05-31	14.81	14.86	13.00	14.42	-16.065%	28	537	-18.516%
2024-05-30	17.22	17.22	16.72	17.18	+5.528%	45	537	-31.607%
2024-05-29	15.85	18.50	15.58	16.28	+5.168%	89	493	-27.826%
2024-05-28	12.89	16.32	12.89	15.48	+28.465%	36	407	-24.096%
2024-05-24	12.05	12.05	12.05	12.05	+9.545%	10	372	-2.490%
2024-05-21	13.42	13.42	11.00	11.00	-28.105%	6	372	+6.818%
2024-05-20	15.30	15.30	15.30	15.30	-5.614%	1	374	-23.203%
2024-05-17	15.93	16.30	14.50	16.21	-10.590%	130	423	-27.514%
2024-05-16	17.75	18.42	16.65	18.13	+5.714%	128	423	-35.190%
2024-05-15	19.53	19.53	17.15	17.15	-8.533%	18	414	-31.487%
2024-05-14	19.00	19.60	18.75	18.75	+4.632%	9	438	-37.333%
2024-05-13	17.53	19.05	17.53	17.92	+5.412%	41	438	-34.431%
2024-05-10	19.00	19.50	17.00	17.00	-12.821%	40	476	-30.882%
2024-05-09	14.50	19.60	14.50	19.50	+28.458%	185	476	-39.744%
2024-05-08	14.40	15.18	14.40	15.18	+3.973%	9	319	-22.596%
2024-05-07	15.00	15.00	14.45	14.60	-2.667%	45	329	-19.521%
2024-05-06	13.44	15.00	13.26	15.00	+12.782%	49	372	-21.667%
2024-05-03	11.73	13.95	11.73	13.30	-6.338%	122	323	-11.654%
2024-05-02	13.40	14.88	13.40	14.20	+15.729%	36	312	-17.254%
2024-05-01	18.00	18.00	11.45	12.27	-18.200%	27	317	-4.238%
2024-04-30	15.49	16.80	13.94	15.00	+22.951%	60	353	-21.667%
2024-04-29	11.47	13.55	11.47	12.20	+28.421%	16	353	-3.689%
2024-04-26	9.60	11.83	9.50	9.50	-1.247%	224	352	+23.684%
2024-04-25	11.30	11.30	9.62	9.62	+3.330%	13	296	+22.141%
2024-04-24	8.50	9.31	8.50	9.31	-2.000%	56	240	+26.208%
2024-04-22	10.00	10.00	9.50	9.50	-9.524%	6	240	+23.684%
2024-04-19	10.04	10.50	9.70	10.50	+19.318%	50	246	+11.905%
2024-04-18	7.32	8.80	7.32	8.80	+14.137%	4	198	+33.523%
2024-04-17	6.75	7.71	6.65	7.71	+32.931%	4	198	+52.399%
2024-04-16	6.60	6.65	5.80	5.80	-14.074%	19	201	+102.586%
2024-04-15	7.06	7.10	6.30	6.75	-12.903%	14	206	+74.074%
2024-04-12	7.50	7.75	7.35	7.75	-8.824%	10	206	+51.613%
2024-04-11	8.90	8.90	7.96	8.50	-4.279%	27	207	+38.235%
2024-04-10	9.00	9.00	8.25	8.88	-9.756%	28	185	+32.320%
2024-04-09	9.60	10.00	9.00	9.84	+1.969%	60	158	+19.411%
2024-04-08	8.08	9.65	8.08	9.65	+8.427%	20	108	+21.762%
2024-04-05	10.25	10.25	8.90	8.90	-27.642%	72	89	+32.022%
2024-04-04	13.53	13.53	12.30	12.30	-18.164%	2	73	-4.472%
2024-04-03	15.03	15.03	15.03	15.03	-15.798%	1	71	-21.823%
2024-04-02	17.95	17.95	17.85	17.85	+10.321%	2	71	-34.174%
2024-04-01	19.87	19.87	14.46	16.18	-40.118%	110	71	-27.379%
2024-03-28	26.01	28.12	26.01	27.02	-12.415%	258	193	-56.514%
2024-03-27	35.40	35.56	30.77	30.85	+23.400%	60	193	-61.912%
2024-03-26	35.00	37.87	25.00	25.00	+21.477%	28	193	-53.000%
2024-03-25	17.04	20.58	17.04	20.58	+29.924%	13	193	-42.906%
2024-03-22	15.84	15.84	15.84	15.84	-12.000%	10	180	-25.821%
2024-03-21	18.00	18.00	18.00	18.00	+6.509%	2	185	-34.722%
2024-03-20	14.50	17.70	14.50	16.90	+37.398%	25	183	-30.473%
2024-03-19	9.85	12.30	9.85	12.30	-20.645%	12	176	-4.472%
2024-03-15	15.50	15.50	15.50	15.50	+10.714%	2	171	-24.194%
2024-03-13	14.00	14.00	14.00	14.00	+0.792%	2	171	-16.071%
2024-03-12	13.90	13.90	13.89	13.89	-12.089%	5	169	-15.407%
2024-03-11	15.80	15.80	15.80	15.80	+7.046%	1	164	-25.633%
2024-03-07	14.76	14.76	14.76	14.76	-31.698%	2	163	-20.393%
2024-03-05	21.61	21.61	21.61	21.61	+61.751%	1	161	-45.627%
2024-03-01	14.65	14.65	13.24	13.36	-15.710%	144	160	-12.051%
2024-02-29	15.85	15.85	15.85	15.85	-16.138%	1	173	-25.868%
2024-02-28	18.90	18.90	18.90	18.90	+3.279%	1	172	-37.831%
2024-02-22	18.30	18.30	18.30	18.30	+13.665%	1	171	-35.792%
2024-02-21	16.10	16.10	16.10	16.10	-8.000%	2	172	-27.019%
2024-02-20	17.50	17.50	17.50	17.50	-15.459%	1	172	-32.857%
2024-02-16	20.70	20.70	20.70	20.70	+0.388%	10	178	-43.237%
2024-02-15	20.63	20.63	20.62	20.62	+26.736%	3	178	-43.016%
2024-02-14	16.27	16.27	16.27	16.27	+2.975%	1	175	-27.781%
2024-02-13	15.80	15.80	15.80	15.80	-8.406%	10	174	-25.633%
2024-02-09	18.17	18.17	17.25	17.25	-11.810%	78	174	-31.884%
2024-02-08	17.90	20.00	17.75	19.56	+12.156%	24	96	-39.928%
2024-02-06	17.44	17.44	17.44	17.44	+25.468%	3	108	-32.626%
2024-01-31	15.50	15.50	13.90	13.90	+6.923%	4	109	-15.468%
2024-01-30	13.00	13.00	13.00	13.00	-2.402%	1	109	-9.615%
2024-01-26	13.32	13.32	13.32	13.32	+22.202%	1	110	-11.787%
2024-01-25	12.00	12.00	10.90	10.90	-24.567%	9	109	+7.798%
2024-01-24	17.00	17.00	14.45	14.45	-37.174%	50	112	-18.685%
2024-01-23	19.40	27.00	19.40	23.00	+9.524%	7	62	-48.913%
2024-01-22	12.02	21.00	12.02	21.00	+162.500%	7	67	-44.048%
2024-01-18	7.05	8.00	7.05	8.00	0.000%	31	73	+46.875%
2024-01-17	8.00	8.00	8.00	8.00	+60.000%	10	55	+46.875%
2024-01-16	5.00	5.00	4.15	5.00	+66.667%	16	54	+135.000%
2024-01-12	3.00	3.00	3.00	3.00	0.000%	1	42	+291.667%
2024-01-11	3.00	3.00	3.00	3.00	-22.078%	1	42	+291.667%
2024-01-02	3.85	3.85	3.85	3.85	0.000%	1	43	+205.195%
2023-12-29	3.85	3.85	3.85	3.85	+23.794%	1	41	+205.195%
2023-12-28	3.11	3.11	3.11	3.11	-20.256%	1	41	+277.814%
2023-12-27	3.90	3.90	3.90	3.90	+9.859%	2	41	+201.282%
2023-12-22	3.55	3.55	3.55	3.55	0.000%	2	41	+230.986%
2023-12-21	3.55	4.17	3.50	3.55	-4.054%	21	41	+230.986%
2023-12-18	3.70	3.70	3.70	3.70	+12.121%	5	51	+217.568%
2023-12-15	3.30	3.30	3.30	3.30	-10.811%	1	51	+256.061%
2023-12-14	3.70	3.70	3.70	3.70	-30.189%	5	46	+217.568%
2023-12-06	5.30	5.30	5.30	5.30	+70.968%	1	46	+121.698%
2023-11-22	3.95	3.95	3.10	3.10	-21.519%	2	44	+279.032%
2023-11-20	3.95	3.95	3.95	3.95	+43.636%	1	44	+197.468%
2023-11-10	2.75	2.75	2.75	2.75	-20.749%	1	43	+327.273%
2023-11-03	4.30	4.30	3.47	3.47	-4.932%	2	43	+238.617%
2023-10-31	3.65	3.65	3.65	3.65	-23.958%	1	41	+221.918%
2023-10-16	4.80	4.80	4.80	4.80	+20.000%	1	40	+144.792%
2023-09-29	4.00	4.00	4.00	4.00	+17.647%	10	39	+193.750%
2023-09-28	3.40	3.40	3.40	3.40	-5.556%	4	29	+245.588%
2023-09-27	3.60	3.60	3.60	3.60	-1.370%	2	25	+226.389%
2023-09-26	3.65	3.65	3.65	3.65	+4.286%	1	23	+221.918%
2023-09-25	3.50	3.50	3.50	3.50	+7.692%	1	22	+235.714%
2023-09-22	3.65	3.65	3.25	3.25	-7.143%	5	21	+261.538%
2023-09-14	3.50	3.50	3.50	3.50	-7.895%	15	16	+235.714%
2023-09-11	3.80	3.80	3.80	3.80	0.000%	1	1	+209.211%

.dark-mode .C5qg7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5qg7L{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C35DWAC Jan 16 2026 35.00 Call (DWAC260116C00035000)option OPRA

DWAC20260116C35
DWAC Jan 16 2026 35.00 Call (DWAC260116C00035000)
option OPRA