Dark

DWAC20260116C30
DWAC Jan 16 2026 30.00 Call (DWAC260116C00030000)
option OPRA

Inactive

Nov 29, 2024

15.00+28.755%(+3.35)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	13.02	15.00	13.00	15.00	+28.755%	30	3,811	0.000%
2024-11-27	13.00	13.00	11.65	11.65	-5.515%	62	3,856	+28.755%
2024-11-26	12.50	12.80	12.25	12.33	-1.360%	20	3,856	+21.655%
2024-11-25	13.16	13.37	12.50	12.50	-3.846%	9	3,856	+20.000%
2024-11-22	13.95	13.95	13.00	13.00	+1.961%	142	3,856	+15.385%
2024-11-21	13.00	13.55	11.96	12.75	-6.250%	517	3,789	+17.647%
2024-11-20	13.35	13.60	13.35	13.60	+2.642%	8	3,837	+10.294%
2024-11-19	13.00	13.50	12.49	13.25	-11.960%	17	3,833	+13.208%
2024-11-18	11.00	15.05	9.95	15.05	+33.778%	24	3,833	-0.332%
2024-11-15	11.50	12.00	11.00	11.25	+3.211%	51	3,831	+33.333%
2024-11-14	12.00	12.00	10.19	10.90	-9.167%	39	3,830	+37.615%
2024-11-13	13.30	13.30	11.00	12.00	-10.448%	29	3,815	+25.000%
2024-11-12	13.55	13.55	12.88	13.40	-10.368%	37	3,806	+11.940%
2024-11-11	14.50	15.20	14.04	14.95	+8.333%	37	3,811	+0.334%
2024-11-08	11.00	14.58	11.00	13.80	+31.679%	1,160	3,630	+8.696%
2024-11-07	11.00	12.70	10.48	10.48	-36.485%	105	3,630	+43.130%
2024-11-06	17.95	18.18	14.56	16.50	-5.063%	94	3,680	-9.091%
2024-11-05	20.50	21.40	17.38	17.38	+6.822%	43	3,680	-13.694%
2024-11-04	14.00	16.63	14.00	16.27	+11.286%	44	3,680	-7.806%
2024-11-01	15.35	16.20	14.08	14.62	-14.353%	752	3,641	+2.599%
2024-10-31	18.00	18.25	17.07	17.07	-23.177%	9	3,851	-12.127%
2024-10-30	29.50	29.50	22.05	22.22	-31.207%	77	3,851	-32.493%
2024-10-29	32.50	33.40	26.50	32.30	+17.497%	80	3,851	-53.560%
2024-10-28	25.25	28.10	25.25	27.49	+24.108%	58	3,875	-45.435%
2024-10-25	20.30	22.15	20.30	22.15	+15.666%	40	3,922	-32.280%
2024-10-24	18.87	19.15	18.87	19.15	-3.283%	4	3,922	-21.671%
2024-10-23	19.32	20.01	18.75	19.80	+6.739%	1,382	3,923	-24.242%
2024-10-22	17.50	18.55	17.37	18.55	+15.289%	7	3,878	-19.137%
2024-10-21	16.45	16.50	14.93	16.09	+6.910%	101	3,878	-6.774%
2024-10-18	15.93	15.93	14.81	15.05	-1.441%	368	3,784	-0.332%
2024-10-17	15.80	15.80	14.65	15.27	-3.962%	29	3,649	-1.768%
2024-10-16	14.00	15.90	14.00	15.90	+27.200%	37	3,630	-5.660%
2024-10-15	17.00	17.50	12.50	12.50	-14.384%	46	3,625	+20.000%
2024-10-14	13.50	15.55	12.20	14.60	+26.846%	246	3,626	+2.740%
2024-10-11	12.34	12.46	11.51	11.51	+6.574%	54	3,776	+30.321%
2024-10-10	9.52	11.10	9.52	10.80	+22.034%	22	3,779	+38.889%
2024-10-09	8.80	9.50	8.80	8.85	-3.804%	25	3,783	+69.492%
2024-10-08	7.55	9.54	7.55	9.20	+19.636%	40	3,780	+63.043%
2024-10-07	8.02	8.20	7.40	7.69	+28.811%	41	3,813	+95.059%
2024-10-02	5.97	5.97	5.97	5.97	-6.719%	1	3,840	+151.256%
2024-10-01	6.40	6.40	6.40	6.40	+3.226%	1	3,842	+134.375%
2024-09-30	6.10	6.35	6.10	6.20	+12.116%	10	3,842	+141.935%
2024-09-27	5.40	6.00	5.40	5.53	+9.505%	48	3,832	+171.248%
2024-09-26	4.80	5.30	4.80	5.05	+14.512%	6	3,832	+197.030%
2024-09-24	3.95	4.41	3.95	4.41	+5.000%	184	3,833	+240.136%
2024-09-23	4.35	4.45	4.10	4.20	-8.696%	24	3,757	+257.143%
2024-09-20	5.00	5.05	4.25	4.60	-9.804%	278	3,757	+226.087%
2024-09-19	5.00	5.30	4.80	5.10	-3.774%	47	3,639	+194.118%
2024-09-18	5.25	5.45	5.00	5.30	-3.636%	8	3,620	+183.019%
2024-09-17	6.85	6.85	5.50	5.50	-14.063%	21	3,620	+172.727%
2024-09-16	7.07	7.07	6.40	6.40	-14.667%	15	3,621	+134.375%
2024-09-13	5.90	7.50	5.90	7.50	+26.050%	10	3,618	+100.000%
2024-09-12	6.00	6.00	5.70	5.95	+1.709%	18	3,618	+152.101%
2024-09-11	5.71	5.90	5.25	5.85	-28.221%	27	3,609	+156.410%
2024-09-10	7.10	8.15	7.10	8.15	+16.762%	11	3,615	+84.049%
2024-09-09	6.98	6.98	6.98	6.98	+7.385%	1	3,614	+114.900%
2024-09-06	6.40	6.60	6.25	6.50	+1.562%	440	3,614	+130.769%
2024-09-05	6.00	6.40	6.00	6.40	-0.775%	5	3,609	+134.375%
2024-09-04	6.25	6.45	6.15	6.45	+2.381%	4	3,607	+132.558%
2024-09-03	6.90	6.90	6.30	6.30	-16.556%	4	3,607	+138.095%
2024-08-29	7.95	7.95	7.30	7.55	+5.300%	7	3,607	+98.675%
2024-08-28	7.17	7.17	7.17	7.17	-7.484%	2	3,602	+109.205%
2024-08-27	7.75	7.75	7.75	7.75	-4.908%	5	3,603	+93.548%
2024-08-26	8.50	8.50	8.15	8.15	-0.610%	7	3,603	+84.049%
2024-08-23	8.20	8.20	8.20	8.20	-8.889%	2	3,593	+82.927%
2024-08-22	9.30	9.50	9.00	9.00	-7.216%	8	3,593	+66.667%
2024-08-21	9.70	9.70	9.70	9.70	+25.161%	1	3,593	+54.639%
2024-08-20	7.45	7.75	7.45	7.75	-0.513%	4	3,593	+93.548%
2024-08-19	8.45	8.45	7.79	7.79	-14.956%	21	3,591	+92.555%
2024-08-15	9.11	9.50	9.11	9.16	+7.135%	4	3,591	+63.755%
2024-08-14	8.45	8.55	8.45	8.55	-2.286%	10	3,592	+75.439%
2024-08-13	9.50	9.50	8.57	8.75	-4.891%	180	3,598	+71.429%
2024-08-12	9.30	9.30	9.20	9.20	-8.911%	2	3,651	+63.043%
2024-08-09	10.45	10.45	10.10	10.10	-0.980%	76	3,651	+48.515%
2024-08-08	9.70	10.20	9.70	10.20	+2.000%	3	3,657	+47.059%
2024-08-07	10.75	10.75	10.00	10.00	-9.420%	53	3,658	+50.000%
2024-08-06	11.07	11.07	11.04	11.04	-1.779%	4	3,695	+35.870%
2024-08-05	11.60	11.60	10.60	11.24	-11.146%	4	3,695	+33.452%
2024-08-02	10.45	12.65	10.00	12.65	+16.055%	17	3,697	+18.577%
2024-08-01	11.61	11.61	10.20	10.90	-7.783%	42	3,699	+37.615%
2024-07-31	11.25	11.88	11.15	11.82	+4.141%	18	3,721	+26.904%
2024-07-30	12.25	12.25	11.35	11.35	-8.835%	49	3,708	+32.159%
2024-07-29	11.75	13.40	11.75	12.45	+0.403%	9	3,709	+20.482%
2024-07-26	12.40	12.80	12.40	12.40	-3.125%	6	3,707	+20.968%
2024-07-25	12.10	12.80	11.50	12.80	+6.667%	9	3,704	+17.188%
2024-07-24	12.40	13.00	12.00	12.00	-5.363%	15	3,706	+25.000%
2024-07-23	12.68	12.68	12.68	12.68	-8.315%	1	3,706	+18.297%
2024-07-22	14.35	14.35	13.25	13.83	+0.509%	4	3,707	+8.460%
2024-07-19	14.69	15.10	13.50	13.76	-15.062%	16	3,707	+9.012%
2024-07-18	14.45	16.60	14.45	16.20	+8.725%	130	3,729	-7.407%
2024-07-17	16.00	16.00	14.43	14.90	-5.397%	5	3,729	+0.671%
2024-07-16	15.03	16.75	14.43	15.75	-9.639%	17	3,729	-4.762%
2024-07-15	22.00	22.00	16.50	17.43	+44.527%	105	3,729	-13.941%
2024-07-12	11.50	12.80	11.50	12.06	+2.464%	17	3,759	+24.378%
2024-07-11	11.72	11.90	11.23	11.77	+7.000%	7	3,759	+27.443%
2024-07-10	11.50	12.50	10.10	11.00	-5.579%	8,568	10,053	+36.364%
2024-07-09	12.35	13.32	11.60	11.65	-2.917%	27	10,053	+28.755%
2024-07-08	12.00	13.20	12.00	12.00	+7.143%	2,144	10,053	+25.000%
2024-07-05	12.10	12.20	11.20	11.20	-9.750%	162	12,122	+33.929%
2024-07-03	12.41	12.41	12.41	12.41	-3.798%	1	12,177	+20.870%
2024-07-02	12.95	13.12	12.90	12.90	+0.860%	6	12,177	+16.279%
2024-07-01	12.79	12.79	12.79	12.79	+0.314%	1	12,172	+17.279%
2024-06-28	15.00	15.00	12.60	12.75	-21.296%	54	12,172	+17.647%
2024-06-27	17.35	17.62	16.20	16.20	-1.818%	8	12,151	-7.407%
2024-06-26	13.90	16.50	13.90	16.50	+9.127%	42	12,149	-9.091%
2024-06-25	14.23	16.26	12.55	15.12	+24.959%	5,934	6,392	-0.794%
2024-06-24	10.34	12.30	9.90	12.10	+76.128%	5,054	6,392	+23.967%
2024-06-21	7.25	7.25	6.87	6.87	-4.583%	6	1,368	+118.341%
2024-06-20	6.97	7.30	6.58	7.20	-5.263%	29	1,369	+108.333%
2024-06-18	9.00	9.00	7.00	7.60	-17.570%	36	1,341	+97.368%
2024-06-17	9.20	9.99	9.20	9.22	-8.893%	1,004	1,341	+62.690%
2024-06-14	10.20	10.22	9.50	10.12	-8.000%	128	349	+48.221%
2024-06-13	11.75	11.75	11.00	11.00	-2.741%	30	298	+36.364%
2024-06-12	11.50	11.80	11.31	11.31	+5.209%	31	291	+32.626%
2024-06-11	11.00	11.00	10.45	10.75	-17.308%	87	273	+39.535%
2024-06-10	14.00	14.50	12.00	13.00	-14.921%	66	226	+15.385%
2024-06-07	15.00	15.28	15.00	15.28	-5.093%	14	162	-1.832%
2024-06-05	14.70	16.10	14.70	16.10	+7.333%	22	155	-6.832%
2024-06-04	15.25	15.25	15.00	15.00	-11.765%	6	161	0.000%
2024-06-03	19.60	19.60	17.00	17.00	-20.930%	23	150	-11.765%
2024-05-31	21.50	21.50	21.50	21.50	+0.233%	2	150	-30.233%
2024-05-30	23.75	23.75	21.45	21.45	+2.143%	167	154	-30.070%
2024-05-29	18.26	21.05	18.26	21.00	+6.599%	10	141	-28.571%
2024-05-28	15.90	19.70	15.90	19.70	+28.758%	3	148	-23.858%
2024-05-24	15.30	15.30	15.30	15.30	+22.400%	4	210	-1.961%
2024-05-22	12.30	12.50	12.30	12.50	-17.655%	10	210	+20.000%
2024-05-21	17.10	17.10	13.90	15.18	-26.131%	100	220	-1.186%
2024-05-17	22.25	22.25	18.90	20.55	-4.196%	48	137	-27.007%
2024-05-16	21.45	21.45	21.45	21.45	-8.723%	4	139	-30.070%
2024-05-15	23.50	23.50	23.50	23.50	-2.287%	1	243	-36.170%
2024-05-14	24.05	24.05	24.05	24.05	+11.601%	1	243	-37.630%
2024-05-13	22.48	25.45	21.55	21.55	-6.304%	53	243	-30.394%
2024-05-10	26.14	26.14	22.98	23.00	-4.959%	28	196	-34.783%
2024-05-09	19.80	24.80	18.40	24.20	+24.103%	107	197	-38.017%
2024-05-08	18.00	19.50	18.00	19.50	+8.939%	2	256	-23.077%
2024-05-07	19.64	19.64	17.50	17.90	-7.254%	24	263	-16.201%
2024-05-06	17.75	20.00	17.75	19.30	+18.260%	7	263	-22.280%
2024-05-03	15.00	17.00	15.00	16.32	-17.325%	54	263	-8.088%
2024-05-02	17.25	19.74	17.25	19.74	+18.916%	10	260	-24.012%
2024-05-01	24.10	24.10	16.60	16.60	-15.949%	8	257	-9.639%
2024-04-30	19.35	20.23	18.20	19.75	+31.667%	58	735	-24.051%
2024-04-29	12.51	17.00	12.51	15.00	+16.099%	439	735	0.000%
2024-04-26	12.15	14.40	11.85	12.92	+11.379%	914	735	+16.099%
2024-04-25	12.10	12.20	10.25	11.60	-3.333%	36	333	+29.310%
2024-04-24	9.10	12.00	8.58	12.00	+30.435%	31	298	+25.000%
2024-04-23	10.00	10.00	9.00	9.20	-16.364%	18	298	+63.043%
2024-04-22	11.50	12.41	11.00	11.00	-0.632%	21	298	+36.364%
2024-04-19	12.00	12.00	11.07	11.07	+7.476%	7	294	+35.501%
2024-04-18	9.00	10.30	9.00	10.30	+26.380%	41	279	+45.631%
2024-04-17	7.00	8.15	7.00	8.15	+28.346%	14	279	+84.049%
2024-04-16	7.95	7.95	6.35	6.35	-20.126%	35	266	+136.220%
2024-04-15	8.76	9.00	7.60	7.95	-7.343%	40	246	+88.679%
2024-04-12	10.00	10.00	8.15	8.58	-8.917%	54	226	+74.825%
2024-04-11	9.42	9.42	9.42	9.42	-2.079%	2	201	+59.236%
2024-04-10	9.80	10.74	9.20	9.62	-19.833%	22	201	+55.925%
2024-04-09	12.00	12.00	12.00	12.00	+9.091%	1	192	+25.000%
2024-04-08	10.00	11.00	10.00	11.00	-3.930%	15	191	+36.364%
2024-04-05	15.00	15.00	11.44	11.45	-28.838%	112	176	+31.004%
2024-04-04	18.00	18.00	15.95	16.09	-12.697%	18	168	-6.774%
2024-04-03	21.00	21.00	18.43	18.43	-15.614%	51	152	-18.611%
2024-04-02	18.80	23.00	18.80	21.84	+9.200%	156	204	-31.319%
2024-04-01	26.96	26.96	17.00	20.00	-37.480%	99	107	-25.000%
2024-03-28	40.40	40.90	30.91	31.99	-6.462%	352	185	-53.110%
2024-03-27	36.90	38.50	34.20	34.20	+0.588%	102	185	-56.140%
2024-03-26	41.50	45.32	34.00	34.00	+52.809%	402	185	-55.882%
2024-03-25	15.00	23.00	15.00	22.25	+48.531%	71	185	-32.584%
2024-03-22	20.00	20.00	14.98	14.98	-13.410%	18	132	+0.134%
2024-03-21	19.20	19.70	17.30	17.30	-9.424%	19	129	-13.295%
2024-03-20	17.65	19.10	17.65	19.10	+60.369%	15	143	-21.466%
2024-03-19	11.50	13.00	11.50	11.91	-22.157%	11	133	+25.945%
2024-03-15	15.25	15.30	15.25	15.30	-3.470%	4	125	-1.961%
2024-03-13	15.85	15.85	15.85	15.85	+7.458%	1	125	-5.363%
2024-03-12	14.75	14.75	14.75	14.75	+3.509%	1	124	+1.695%
2024-03-11	15.00	15.00	14.20	14.25	-15.179%	22	123	+5.263%
2024-03-07	16.75	16.80	16.75	16.80	-25.000%	3	125	-10.714%
2024-03-05	22.40	22.40	22.40	22.40	+17.895%	5	122	-33.036%
2024-03-04	18.10	20.00	18.10	19.00	+16.923%	12	117	-21.053%
2024-03-01	16.10	16.65	14.50	16.25	-20.538%	10	107	-7.692%
2024-02-29	21.30	21.30	20.45	20.45	-4.662%	2	102	-26.650%
2024-02-28	20.50	21.45	20.50	21.45	-0.694%	3	100	-30.070%
2024-02-26	21.00	21.60	21.00	21.60	-1.818%	3	97	-30.556%
2024-02-23	22.00	22.00	22.00	22.00	+18.919%	2	94	-31.818%
2024-02-21	19.00	19.00	18.50	18.50	-9.091%	6	93	-18.919%
2024-02-20	21.00	21.00	20.35	20.35	-8.949%	2	87	-26.290%
2024-02-16	22.05	23.25	22.05	22.35	-1.758%	30	70	-32.886%
2024-02-15	27.00	27.00	22.75	22.75	+25.691%	2	70	-34.066%
2024-02-13	18.10	18.10	18.10	18.10	-9.273%	1	70	-17.127%
2024-02-12	19.95	19.95	19.95	19.95	+2.308%	1	69	-24.812%
2024-02-09	20.75	20.75	19.50	19.50	-1.763%	3	68	-23.077%
2024-02-08	19.50	19.85	19.50	19.85	+5.980%	5	65	-24.433%
2024-02-07	18.65	18.73	18.65	18.73	+1.518%	6	70	-19.915%
2024-02-06	20.40	20.75	18.45	18.45	-2.639%	4	64	-18.699%
2024-02-05	19.00	19.00	18.70	18.95	+20.701%	5	60	-20.844%
2024-01-31	16.89	16.89	15.70	15.70	+12.143%	40	55	-4.459%
2024-01-30	14.00	14.00	14.00	14.00	+3.704%	1	25	+7.143%
2024-01-29	13.50	13.50	13.50	13.50	+11.755%	1	26	+11.111%
2024-01-25	12.00	12.08	11.00	12.08	-28.941%	5	25	+24.172%
2024-01-24	20.03	20.03	17.00	17.00	-20.486%	7	29	-11.765%
2024-01-23	19.00	22.86	19.00	21.38	-3.039%	12	23	-29.841%
2024-01-22	17.00	23.00	16.98	22.05	+112.019%	26	27	-31.973%
2024-01-18	8.50	10.40	8.40	10.40	+25.301%	6	23	+44.231%
2024-01-17	7.70	8.30	7.70	8.30	+97.619%	2	18	+80.723%
2024-01-16	4.20	4.20	4.20	4.20	+40.000%	1	4	+257.143%
2024-01-12	3.00	3.00	3.00	3.00	-21.053%	1	3	+400.000%
2023-11-03	3.80	3.80	3.80	3.80	+10.145%	1	3	+294.737%
2023-10-31	3.45	3.45	3.45	3.45	+27.778%	1	2	+334.783%
2023-10-16	2.70	2.70	2.70	2.70	-21.739%	1	1	+455.556%
2023-09-28	3.45	3.45	3.45	3.45	0.000%	1	1	+334.783%

.dark-mode .ncqY1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncqY1j{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C30DWAC Jan 16 2026 30.00 Call (DWAC260116C00030000)option OPRA

DWAC20260116C30
DWAC Jan 16 2026 30.00 Call (DWAC260116C00030000)
option OPRA