Dark

DWAC20260116C25
DWAC Jan 16 2026 25.00 Call (DWAC260116C00025000)
option OPRA

Inactive

Nov 29, 2024

13.70-5.517%(-0.80)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	13.98	13.98	13.45	13.70	-5.517%	42	1,111	0.000%
2024-11-26	14.50	14.50	14.50	14.50	0.000%	1	1,129	-5.517%
2024-11-25	14.15	15.25	14.15	14.50	-5.844%	124	1,129	-5.517%
2024-11-22	15.40	15.40	15.40	15.40	+1.852%	2	1,099	-11.039%
2024-11-21	13.75	15.12	13.75	15.12	-3.077%	10	1,098	-9.392%
2024-11-20	15.60	15.60	15.60	15.60	+6.122%	3	1,088	-12.179%
2024-11-19	14.30	14.70	14.30	14.70	+20.000%	107	983	-6.803%
2024-11-18	12.50	12.50	12.10	12.25	-5.769%	608	983	+11.837%
2024-11-15	12.70	13.00	12.70	13.00	+4.839%	32	416	+5.385%
2024-11-14	13.22	13.22	12.40	12.40	-12.676%	4	431	+10.484%
2024-11-13	14.20	14.20	14.20	14.20	-5.333%	1	433	-3.521%
2024-11-12	15.01	15.01	14.47	15.00	-9.311%	27	433	-8.667%
2024-11-11	16.00	16.60	16.00	16.54	+3.375%	8	450	-17.170%
2024-11-08	12.00	16.00	12.00	16.00	+29.032%	78	451	-14.375%
2024-11-07	15.80	15.80	12.40	12.40	-29.304%	20	431	+10.484%
2024-11-06	18.34	18.34	17.00	17.54	-22.833%	14	423	-21.893%
2024-11-05	22.00	22.73	22.00	22.73	+42.063%	3	421	-39.727%
2024-11-04	16.16	16.16	15.55	16.00	-7.781%	35	421	-14.375%
2024-11-01	16.64	17.35	16.61	17.35	-8.588%	60	390	-21.037%
2024-10-31	18.49	19.94	18.49	18.98	-21.147%	3	390	-27.819%
2024-10-30	30.00	30.00	23.42	24.07	-29.206%	18	390	-43.083%
2024-10-29	35.00	35.00	34.00	34.00	+10.497%	9	390	-59.706%
2024-10-28	23.75	30.77	23.75	30.77	+30.936%	78	390	-55.476%
2024-10-25	22.55	23.79	22.20	23.50	+13.253%	12	431	-41.702%
2024-10-24	20.45	20.75	19.50	20.75	+25.378%	3	431	-33.976%
2024-10-23	16.55	16.55	16.55	16.55	-7.022%	5	431	-17.221%
2024-10-21	16.90	17.80	16.90	17.80	+6.587%	5	434	-23.034%
2024-10-17	16.70	16.70	16.70	16.70	-5.114%	1	434	-17.964%
2024-10-16	15.40	17.60	15.40	17.60	+18.919%	68	433	-22.159%
2024-10-15	18.81	18.90	14.40	14.80	-9.202%	23	388	-7.432%
2024-10-14	13.90	16.70	13.90	16.30	+21.733%	62	368	-15.951%
2024-10-11	12.25	14.60	12.25	13.39	+12.050%	82	354	+2.315%
2024-10-10	11.00	12.40	11.00	11.95	+19.860%	33	354	+14.644%
2024-10-09	9.95	9.97	9.95	9.97	-6.560%	5	346	+37.412%
2024-10-08	8.60	10.67	8.60	10.67	+29.490%	32	320	+28.397%
2024-10-07	7.50	8.66	7.50	8.24	+17.714%	14	320	+66.262%
2024-10-04	7.00	7.00	7.00	7.00	+5.263%	2	320	+95.714%
2024-10-03	7.25	7.25	6.65	6.65	-6.993%	3	319	+106.015%
2024-10-02	6.74	7.15	6.45	7.15	-1.379%	4	307	+91.608%
2024-10-01	7.40	7.40	7.25	7.25	+2.837%	11	307	+88.966%
2024-09-30	6.95	7.05	6.69	7.05	+11.024%	21	307	+94.326%
2024-09-27	6.35	6.35	6.35	6.35	+10.435%	4	298	+115.748%
2024-09-26	5.75	5.75	5.75	5.75	-0.174%	5	298	+138.261%
2024-09-25	5.30	5.76	5.30	5.76	+14.059%	12	293	+137.847%
2024-09-24	4.80	5.05	4.80	5.05	+6.316%	7	281	+171.287%
2024-09-23	5.80	5.80	4.75	4.75	-5.000%	2	279	+188.421%
2024-09-20	5.00	5.00	5.00	5.00	-7.407%	2	278	+174.000%
2024-09-19	5.55	5.55	5.40	5.40	-8.163%	11	277	+153.704%
2024-09-18	6.00	6.00	5.88	5.88	-20.541%	2	287	+132.993%
2024-09-16	7.40	7.40	7.40	7.40	-7.846%	1	287	+85.135%
2024-09-13	6.85	8.03	6.85	8.03	+18.963%	24	275	+70.610%
2024-09-12	6.75	6.75	6.75	6.75	+8.000%	2	275	+102.963%
2024-09-11	6.00	6.48	6.00	6.25	-23.780%	34	290	+119.200%
2024-09-10	7.73	9.00	7.73	8.20	+6.080%	21	290	+67.073%
2024-09-09	7.51	7.80	7.51	7.73	+3.067%	36	290	+77.232%
2024-09-06	7.05	7.69	7.05	7.50	-3.846%	54	312	+82.667%
2024-09-05	6.70	7.80	6.70	7.80	+12.717%	25	326	+75.641%
2024-09-04	7.05	7.05	6.92	6.92	+1.022%	11	302	+97.977%
2024-09-03	7.20	7.70	6.85	6.85	-15.432%	8	302	+100.000%
2024-08-30	8.10	8.10	8.10	8.10	+1.250%	20	292	+69.136%
2024-08-29	8.75	8.75	8.00	8.00	+2.564%	13	292	+71.250%
2024-08-28	8.65	8.65	7.80	7.80	-3.106%	2	279	+75.641%
2024-08-27	8.59	8.59	8.05	8.05	-12.690%	57	278	+70.186%
2024-08-26	10.00	10.00	8.90	9.22	-8.350%	16	299	+48.590%
2024-08-23	10.00	10.22	10.00	10.06	-3.269%	52	293	+36.183%
2024-08-22	10.89	10.89	10.40	10.40	+3.483%	3	265	+31.731%
2024-08-21	9.30	10.55	9.30	10.05	+18.514%	65	265	+36.318%
2024-08-20	8.62	8.62	8.48	8.48	-3.307%	33	211	+61.557%
2024-08-19	8.85	8.85	8.68	8.77	-6.603%	37	212	+56.214%
2024-08-16	10.10	10.10	9.39	9.39	-11.831%	10	209	+45.900%
2024-08-15	11.26	11.26	10.65	10.65	-1.389%	2	208	+28.638%
2024-08-14	10.80	10.80	10.80	10.80	+1.983%	1	206	+26.852%
2024-08-13	10.00	11.09	10.00	10.59	+6.112%	21	205	+29.367%
2024-08-12	10.86	10.86	9.98	9.98	-14.187%	16	184	+37.275%
2024-08-08	11.63	11.63	11.63	11.63	+0.259%	7	169	+17.799%
2024-08-07	12.00	12.00	11.23	11.60	-4.290%	9	157	+18.103%
2024-08-05	12.12	12.12	12.12	12.12	-5.901%	6	157	+13.036%
2024-08-02	12.85	12.88	12.85	12.88	+11.709%	22	162	+6.366%
2024-08-01	11.82	12.13	11.53	11.53	-6.412%	31	162	+18.820%
2024-07-31	12.32	12.32	12.32	12.32	-3.068%	2	152	+11.201%
2024-07-30	12.94	12.94	12.18	12.71	-8.561%	9	154	+7.789%
2024-07-24	13.90	13.90	13.90	13.90	-10.611%	1	157	-1.439%
2024-07-19	16.00	16.00	15.55	15.55	-13.611%	6	156	-11.897%
2024-07-18	18.00	18.00	18.00	18.00	+10.906%	1	157	-23.889%
2024-07-17	17.67	17.67	16.23	16.23	-7.257%	13	156	-15.588%
2024-07-16	17.14	17.61	17.06	17.50	-10.941%	8	145	-21.714%
2024-07-15	19.00	20.90	19.00	19.65	+32.323%	17	137	-30.280%
2024-07-12	14.70	15.00	14.70	14.85	+14.672%	14	134	-7.744%
2024-07-11	12.95	12.95	12.95	12.95	+2.778%	2	127	+5.792%
2024-07-10	12.89	12.89	12.60	12.60	-9.353%	24	125	+8.730%
2024-07-09	14.00	14.00	13.90	13.90	-3.271%	3	121	-1.439%
2024-07-02	14.37	14.37	14.37	14.37	-6.201%	1	118	-4.662%
2024-07-01	15.32	15.32	15.32	15.32	+9.429%	2	118	-10.574%
2024-06-28	16.50	16.50	14.00	14.00	+7.692%	22	116	-2.143%
2024-06-24	9.50	13.25	9.50	13.00	+46.893%	11	112	+5.385%
2024-06-21	3.95	8.85	3.95	8.85	+5.357%	56	121	+54.802%
2024-06-20	8.50	8.59	7.50	8.40	-9.189%	46	129	+63.095%
2024-06-18	9.42	10.36	9.25	9.25	-17.411%	8	91	+48.108%
2024-06-17	11.20	11.20	11.20	11.20	-11.602%	1	91	+22.321%
2024-06-14	12.10	12.85	12.10	12.67	-20.314%	62	85	+8.129%
2024-06-12	15.78	15.90	15.20	15.90	+10.801%	17	85	-13.836%
2024-06-11	14.35	14.35	14.35	14.35	-29.310%	3	85	-4.530%
2024-06-07	18.83	20.30	18.83	20.30	-3.333%	14	88	-32.512%
2024-06-06	21.19	21.90	21.00	21.00	-2.326%	134	114	-34.762%
2024-06-05	20.19	21.50	20.19	21.50	-5.702%	18	114	-36.279%
2024-06-03	22.00	24.85	22.00	22.80	-5.394%	310	113	-39.912%
2024-05-31	29.43	29.43	22.89	24.10	-6.589%	268	103	-43.154%
2024-05-30	27.34	27.34	25.80	25.80	-1.901%	326	89	-46.899%
2024-05-29	23.21	26.30	23.21	26.30	-0.379%	202	85	-47.909%
2024-05-28	20.85	26.40	20.85	26.40	+28.280%	251	85	-48.106%
2024-05-24	19.78	20.58	19.78	20.58	+3.417%	34	116	-33.431%
2024-05-23	19.90	19.90	19.90	19.90	-4.235%	30	86	-31.156%
2024-05-22	17.50	20.78	17.50	20.78	+7.003%	23	86	-34.071%
2024-05-21	23.07	23.07	16.30	19.42	-23.843%	64	92	-29.454%
2024-05-17	25.55	25.55	25.50	25.50	-8.141%	200	92	-46.275%
2024-05-15	29.48	29.48	27.76	27.76	-2.596%	2	92	-50.648%
2024-05-14	28.32	29.48	28.32	28.50	+6.742%	12	103	-51.930%
2024-05-13	28.00	28.00	26.70	26.70	-3.784%	45	103	-48.689%
2024-05-10	31.00	31.00	27.75	27.75	-5.612%	30	93	-50.631%
2024-05-09	24.73	29.40	24.67	29.40	+20.000%	3	103	-53.401%
2024-05-06	23.90	24.50	23.90	24.50	+3.814%	2	106	-44.082%
2024-05-03	19.50	23.60	19.50	23.60	-1.090%	32	108	-41.949%
2024-05-02	23.86	23.86	23.86	23.86	-8.231%	1	128	-42.582%
2024-05-01	28.55	29.03	26.00	26.00	+10.310%	3	128	-47.308%
2024-04-30	24.27	24.27	23.57	23.57	+9.883%	4	129	-41.875%
2024-04-29	18.42	21.45	18.10	21.45	+18.508%	80	133	-36.131%
2024-04-26	14.87	18.10	14.87	18.10	+32.117%	36	192	-24.309%
2024-04-25	14.00	14.00	13.70	13.70	-0.364%	15	147	0.000%
2024-04-24	9.12	13.75	9.12	13.75	+3.774%	93	147	-0.364%
2024-04-22	13.25	13.25	13.25	13.25	-0.376%	1	147	+3.396%
2024-04-19	12.00	13.30	12.00	13.30	+10.833%	14	147	+3.008%
2024-04-18	10.60	12.00	9.71	12.00	+26.316%	49	141	+14.167%
2024-04-17	7.55	9.50	7.55	9.50	+26.667%	49	96	+44.211%
2024-04-16	8.57	8.57	7.45	7.50	-14.286%	25	72	+82.667%
2024-04-15	9.15	9.20	8.75	8.75	-20.455%	18	52	+56.571%
2024-04-12	10.40	11.00	9.54	11.00	+0.917%	18	45	+24.545%
2024-04-11	11.10	11.12	10.90	10.90	-9.544%	9	41	+25.688%
2024-04-10	12.90	12.90	12.00	12.05	-6.589%	8	40	+13.693%
2024-04-09	13.30	13.75	12.90	12.90	-2.273%	24	36	+6.202%
2024-04-08	12.50	13.20	11.68	13.20	-39.310%	10	14	+3.788%
2024-04-04	21.75	21.75	21.75	21.75	-4.605%	2	14	-37.011%
2024-04-03	23.70	23.70	22.80	22.80	-17.091%	51	14	-39.912%
2024-04-02	27.50	27.50	27.50	27.50	+22.114%	1	25	-50.182%
2024-04-01	28.24	28.24	22.52	22.52	-40.737%	31	50	-39.165%
2024-03-28	44.68	44.68	38.00	38.00	-7.317%	28	33	-63.947%
2024-03-27	41.60	41.60	40.02	41.00	-17.522%	102	33	-66.585%
2024-03-26	43.52	49.71	43.52	49.71	+98.840%	12	33	-72.440%
2024-03-25	24.50	25.00	24.50	25.00	+34.192%	13	33	-45.200%
2024-03-22	20.50	20.50	18.56	18.63	-20.214%	6	46	-26.463%
2024-03-21	23.30	23.58	23.30	23.35	+30.084%	9	45	-41.328%
2024-03-20	18.70	18.70	17.95	17.95	+25.965%	2	40	-23.677%
2024-03-18	16.00	16.00	14.25	14.25	-15.430%	2	38	-3.860%
2024-03-15	16.85	16.85	16.85	16.85	-6.389%	2	35	-18.694%
2024-03-06	18.00	18.00	18.00	18.00	-21.739%	1	35	-23.889%
2024-02-28	23.00	23.00	23.00	23.00	+1.545%	1	34	-40.435%
2024-02-22	21.25	22.65	21.25	22.65	+7.857%	3	33	-39.514%
2024-02-21	21.00	21.00	21.00	21.00	-12.427%	1	33	-34.762%
2024-02-16	23.98	23.98	23.98	23.98	-8.123%	4	33	-42.869%
2024-02-15	25.80	26.10	25.80	26.10	+25.783%	3	33	-47.510%
2024-02-14	20.10	20.75	20.10	20.75	-7.860%	9	36	-33.976%
2024-02-09	22.25	22.52	22.25	22.52	-7.515%	2	29	-39.165%
2024-02-08	22.25	24.90	22.25	24.35	+18.780%	25	28	-43.737%
2024-02-06	20.50	20.50	20.50	20.50	-4.651%	1	46	-33.171%
2024-02-05	20.30	21.50	20.30	21.50	+21.469%	3	46	-36.279%
2024-02-02	18.60	18.60	17.70	17.70	+2.907%	2	49	-22.599%
2024-02-01	17.00	17.30	16.90	17.20	+0.585%	7	47	-20.349%
2024-01-31	17.10	17.10	17.10	17.10	+7.547%	2	44	-19.883%
2024-01-30	15.00	15.90	15.00	15.90	+6.000%	3	42	-13.836%
2024-01-29	15.00	15.00	15.00	15.00	-7.407%	2	39	-8.667%
2024-01-26	17.60	17.60	16.20	16.20	+24.615%	2	37	-15.432%
2024-01-25	15.90	15.90	13.00	13.00	-23.529%	3	35	+5.385%
2024-01-24	24.15	24.15	17.00	17.00	-38.849%	3	33	-19.412%
2024-01-23	27.80	27.80	27.80	27.80	+19.416%	1	33	-50.719%
2024-01-22	14.45	23.28	14.45	23.28	+194.684%	12	33	-41.151%
2024-01-17	7.50	7.90	7.50	7.90	+46.296%	17	21	+73.418%
2024-01-16	5.40	5.40	5.40	5.40	+25.581%	2	6	+153.704%
2023-11-27	4.30	4.30	4.30	4.30	+8.861%	2	4	+218.605%
2023-11-15	3.95	3.95	3.95	3.95	-1.250%	1	2	+246.835%
2023-11-03	4.00	4.00	4.00	4.00	+5.263%	1	2	+242.500%
2023-10-31	3.80	3.80	3.80	3.80	+28.814%	1	1	+260.526%
2023-10-16	2.95	2.95	2.95	2.95	0.000%	1	1	+364.407%

.dark-mode .sB9s35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sB9s35{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C25DWAC Jan 16 2026 25.00 Call (DWAC260116C00025000)option OPRA

DWAC20260116C25
DWAC Jan 16 2026 25.00 Call (DWAC260116C00025000)
option OPRA