Dark

DWAC20260116C20
DWAC Jan 16 2026 20.00 Call (DWAC260116C00020000)
option OPRA

Inactive

Nov 29, 2024

17.00+6.250%(+1.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	17.00	17.00	17.00	17.00	+6.250%	20	1,174	0.000%
2024-11-27	16.00	16.00	16.00	16.00	+2.630%	50	1,234	+6.250%
2024-11-26	16.15	16.15	15.59	15.59	-6.647%	17	1,234	+9.044%
2024-11-25	16.70	16.70	16.70	16.70	-5.596%	1	1,234	+1.796%
2024-11-21	15.45	17.69	15.35	17.69	+6.566%	7	1,231	-3.901%
2024-11-20	17.00	17.00	16.49	16.60	+3.750%	7	1,231	+2.410%
2024-11-19	16.00	16.92	16.00	16.00	-15.789%	54	1,229	+6.250%
2024-11-18	18.10	19.00	18.10	19.00	+38.081%	2	1,252	-10.526%
2024-11-14	15.00	15.00	13.40	13.76	-10.649%	55	1,252	+23.547%
2024-11-13	15.90	15.90	15.40	15.40	-7.729%	7	1,256	+10.390%
2024-11-12	16.85	16.85	15.50	16.69	-1.824%	31	1,254	+1.857%
2024-11-08	15.70	18.00	14.80	17.00	+21.429%	46	1,239	0.000%
2024-11-07	16.20	16.20	14.00	14.00	-34.118%	59	1,233	+21.429%
2024-11-06	21.05	22.50	20.50	21.25	+3.659%	14	1,224	-20.000%
2024-11-05	24.00	25.01	20.50	20.50	-1.442%	4	1,228	-17.073%
2024-11-04	18.00	20.80	17.33	20.80	+15.556%	45	1,230	-18.269%
2024-11-01	18.15	18.50	18.00	18.00	-17.165%	64	1,215	-5.556%
2024-10-31	27.00	27.00	20.25	21.73	-18.000%	56	1,215	-21.767%
2024-10-30	32.25	32.25	25.30	26.50	-27.793%	396	1,214	-35.849%
2024-10-29	35.03	38.65	34.00	36.70	+15.736%	158	1,030	-53.678%
2024-10-28	30.00	32.25	30.00	31.71	+25.833%	126	1,023	-46.389%
2024-10-25	24.00	25.30	24.00	25.20	+12.752%	28	1,074	-32.540%
2024-10-24	22.25	23.15	22.25	22.35	-0.667%	4	1,074	-23.937%
2024-10-23	23.01	23.69	22.50	22.50	+18.421%	1,011	1,636	-24.444%
2024-10-21	19.84	19.84	18.40	19.00	+11.111%	31	1,636	-10.526%
2024-10-18	18.20	18.50	17.10	17.10	-3.116%	38	1,636	-0.585%
2024-10-17	18.90	18.90	17.65	17.65	-4.180%	4	1,641	-3.683%
2024-10-16	17.73	18.42	17.73	18.42	+22.800%	20	1,639	-7.709%
2024-10-15	18.65	21.30	15.00	15.00	-16.528%	30	1,619	+13.333%
2024-10-14	16.24	18.25	15.67	17.97	+21.010%	57	1,616	-5.398%
2024-10-11	14.70	15.23	14.15	14.85	+11.319%	254	1,632	+14.478%
2024-10-10	12.50	13.50	12.27	13.34	+20.289%	28	1,611	+27.436%
2024-10-09	11.25	11.25	11.09	11.09	-3.565%	4	1,610	+53.291%
2024-10-08	10.20	11.67	10.20	11.50	+19.792%	58	1,610	+47.826%
2024-10-07	9.17	10.35	9.17	9.60	+24.675%	43	1,570	+77.083%
2024-10-03	7.70	7.70	7.70	7.70	+3.774%	8	1,562	+120.779%
2024-10-02	7.42	7.42	7.42	7.42	-10.061%	1	1,570	+129.111%
2024-10-01	9.30	9.30	8.25	8.25	+10.000%	4	1,573	+106.061%
2024-09-30	7.39	7.85	7.39	7.50	+4.167%	12	1,573	+126.667%
2024-09-27	6.90	7.20	6.90	7.20	+20.401%	58	1,573	+136.111%
2024-09-26	6.30	6.42	5.98	5.98	-10.746%	14	1,599	+184.281%
2024-09-25	6.10	6.70	6.10	6.70	+20.721%	2	1,591	+153.731%
2024-09-24	5.64	5.75	5.33	5.55	+21.978%	15	1,591	+206.306%
2024-09-23	5.49	5.70	4.55	4.55	-22.881%	99	1,576	+273.626%
2024-09-20	6.05	6.05	5.55	5.90	-7.524%	16	1,605	+188.136%
2024-09-19	6.00	6.70	6.00	6.38	-4.776%	123	1,599	+166.458%
2024-09-18	6.50	6.70	6.50	6.70	-4.286%	14	1,529	+153.731%
2024-09-17	7.50	7.54	7.00	7.00	-12.171%	27	1,492	+142.857%
2024-09-16	9.00	9.00	7.84	7.97	-5.119%	54	1,492	+113.300%
2024-09-13	9.25	9.25	7.92	8.40	+12.752%	62	1,536	+102.381%
2024-09-12	7.00	7.45	7.00	7.45	-6.875%	7	1,536	+128.188%
2024-09-11	7.00	8.00	7.00	8.00	-13.514%	85	1,531	+112.500%
2024-09-10	9.25	10.26	9.25	9.25	+8.824%	28	1,465	+83.784%
2024-09-09	8.80	9.00	8.50	8.50	+7.595%	21	1,465	+100.000%
2024-09-06	7.95	8.10	7.90	7.90	+2.332%	32	1,464	+115.190%
2024-09-05	8.00	8.00	7.72	7.72	+0.260%	2	1,456	+120.207%
2024-09-04	8.15	8.20	7.70	7.70	-4.938%	12	1,456	+120.779%
2024-09-03	8.25	8.30	7.97	8.10	-9.800%	38	1,446	+109.877%
2024-08-30	9.18	9.18	8.98	8.98	-2.391%	54	1,476	+89.310%
2024-08-29	9.50	9.50	9.20	9.20	-1.919%	19	1,476	+84.783%
2024-08-28	9.50	9.55	8.75	9.38	-4.772%	7	1,457	+81.237%
2024-08-27	9.90	10.40	9.85	9.85	-1.500%	3	1,454	+72.589%
2024-08-26	10.81	10.81	10.00	10.00	-9.091%	8	1,451	+70.000%
2024-08-22	12.50	12.50	11.00	11.00	-6.383%	17	1,443	+54.545%
2024-08-21	11.00	11.75	10.48	11.75	+21.762%	9	1,426	+44.681%
2024-08-20	10.09	10.09	9.62	9.65	-7.478%	31	1,421	+76.166%
2024-08-16	11.00	11.00	10.43	10.43	-12.720%	12	1,430	+62.991%
2024-08-15	11.80	11.95	11.80	11.95	+7.658%	5	1,425	+42.259%
2024-08-14	11.50	11.50	11.10	11.10	-4.310%	2	1,420	+53.153%
2024-08-13	11.55	11.60	11.00	11.60	-1.695%	3	1,418	+46.552%
2024-08-12	11.80	11.80	11.80	11.80	-8.880%	1	1,417	+44.068%
2024-08-07	13.80	13.80	12.50	12.95	-0.385%	57	1,416	+31.274%
2024-08-02	13.00	13.00	13.00	13.00	-2.985%	2	1,351	+30.769%
2024-08-01	13.50	13.50	13.40	13.40	-5.501%	2	1,351	+26.866%
2024-07-31	14.30	14.30	14.18	14.18	+1.286%	6	1,351	+19.887%
2024-07-30	14.75	14.75	14.00	14.00	-8.257%	4	1,351	+21.429%
2024-07-29	14.80	15.26	14.80	15.26	-1.548%	10	1,351	+11.402%
2024-07-24	15.55	15.55	15.42	15.50	-6.061%	10	1,338	+9.677%
2024-07-23	17.56	17.56	16.00	16.50	-8.840%	12	1,338	+3.030%
2024-07-22	18.10	18.10	18.10	18.10	-9.500%	1	1,336	-6.077%
2024-07-18	18.90	20.00	18.85	20.00	+4.167%	12	1,323	-15.000%
2024-07-16	19.00	20.00	19.00	19.20	-15.119%	14	1,323	-11.458%
2024-07-15	25.00	25.00	21.53	22.62	+49.801%	68	1,309	-24.845%
2024-07-12	15.50	15.50	14.75	15.10	+3.213%	9	1,366	+12.583%
2024-07-11	14.63	14.63	14.63	14.63	+7.574%	3	1,366	+16.200%
2024-07-10	15.05	15.05	13.30	13.60	-10.526%	28	1,363	+25.000%
2024-07-09	15.20	15.20	15.20	15.20	+0.330%	4	1,331	+11.842%
2024-07-08	15.50	17.05	15.15	15.15	+8.214%	13	1,331	+12.211%
2024-07-05	15.60	15.60	14.00	14.00	-11.672%	46	1,334	+21.429%
2024-07-02	15.60	16.60	15.60	15.85	-2.462%	15	1,313	+7.256%
2024-07-01	16.25	16.25	16.25	16.25	+3.175%	2	1,293	+4.615%
2024-06-28	21.00	21.00	15.75	15.75	-21.053%	31	1,293	+7.937%
2024-06-27	21.50	21.50	19.95	19.95	-6.118%	3	1,293	-14.787%
2024-06-26	19.88	21.25	19.88	21.25	+20.056%	5	1,293	-20.000%
2024-06-25	18.00	18.00	17.70	17.70	+11.321%	3	1,298	-3.955%
2024-06-24	15.15	16.30	15.15	15.90	+24.219%	13	1,300	+6.918%
2024-06-21	9.20	12.80	9.20	12.80	+35.737%	8	1,309	+32.813%
2024-06-20	10.00	10.25	8.50	9.43	-12.927%	1,115	1,305	+80.276%
2024-06-18	14.00	14.00	10.83	10.83	-27.071%	101	101	+56.971%
2024-06-17	15.65	15.65	14.75	14.85	-16.338%	32	94	+14.478%
2024-06-14	17.50	17.75	14.55	17.75	-3.005%	516	94	-4.225%
2024-06-13	19.50	20.95	18.30	18.30	-7.107%	201	94	-7.104%
2024-06-12	20.50	21.20	19.70	19.70	-4.600%	301	94	-13.706%
2024-06-11	20.00	20.65	20.00	20.65	-1.432%	201	94	-17.676%
2024-06-10	22.50	22.50	20.95	20.95	-15.354%	326	93	-18.854%
2024-06-07	25.54	25.54	24.50	24.75	-4.440%	658	91	-31.313%
2024-06-06	26.50	26.50	25.90	25.90	0.000%	350	91	-34.363%
2024-06-05	25.80	25.90	25.80	25.90	+1.569%	350	91	-34.363%
2024-06-04	26.55	26.55	25.00	25.50	-8.438%	556	136	-33.333%
2024-06-03	27.00	28.05	27.00	27.85	-4.949%	651	136	-38.959%
2024-05-31	28.50	29.30	28.50	29.30	-5.024%	906	136	-41.980%
2024-05-30	31.50	31.90	30.85	30.85	0.000%	702	90	-44.895%
2024-05-29	32.00	32.10	30.85	30.85	+8.818%	202	90	-44.895%
2024-05-28	27.00	30.75	27.00	28.35	+12.366%	504	90	-40.035%
2024-05-24	25.23	25.23	25.23	25.23	+2.146%	2	133	-32.620%
2024-05-23	25.30	25.30	24.20	24.70	-4.264%	339	133	-31.174%
2024-05-22	23.00	25.80	22.50	25.80	+4.665%	537	133	-34.109%
2024-05-21	27.25	27.25	23.00	24.65	-13.509%	66	126	-31.034%
2024-05-20	29.00	29.85	28.00	28.50	-9.667%	202	100	-40.351%
2024-05-17	31.03	31.55	29.69	31.55	-0.158%	510	97	-46.117%
2024-05-16	33.00	33.00	31.60	31.60	-0.472%	301	97	-46.203%
2024-05-15	33.00	33.20	31.15	31.75	-4.367%	611	116	-46.457%
2024-05-14	34.00	34.00	33.20	33.20	+5.063%	320	116	-48.795%
2024-05-13	32.30	36.00	31.60	31.60	-1.095%	642	96	-46.203%
2024-05-10	34.00	35.00	31.70	31.95	-10.253%	1,204	196	-46.792%
2024-05-09	33.60	35.60	33.14	35.60	+24.912%	502	202	-52.247%
2024-05-08	29.00	29.30	28.50	28.50	+0.529%	642	203	-40.351%
2024-05-07	29.00	31.80	26.95	28.35	-2.577%	691	276	-40.035%
2024-05-06	28.60	29.10	28.00	29.10	+9.193%	620	276	-41.581%
2024-05-03	27.90	28.30	26.60	26.65	-20.802%	1,200	277	-36.210%
2024-05-02	33.70	33.70	33.65	33.65	+31.961%	300	291	-49.480%
2024-05-01	25.69	26.95	25.50	25.50	-12.671%	1,005	291	-33.333%
2024-04-30	29.22	29.45	29.15	29.20	+14.063%	602	293	-41.781%
2024-04-29	23.00	26.90	23.00	25.60	+18.519%	680	297	-33.594%
2024-04-26	19.48	23.75	19.48	21.60	+29.341%	902	363	-21.296%
2024-04-25	16.19	18.75	16.19	16.70	+4.375%	83	412	+1.796%
2024-04-24	11.62	16.00	11.62	16.00	+25.786%	87	556	+6.250%
2024-04-23	15.59	15.59	12.40	12.72	-24.286%	54	556	+33.648%
2024-04-22	17.75	17.75	15.85	16.80	-1.754%	40	580	+1.190%
2024-04-19	15.50	17.10	15.05	17.10	+31.538%	120	577	-0.585%
2024-04-18	10.00	13.00	10.00	13.00	+23.810%	9	457	+30.769%
2024-04-17	8.60	10.50	8.60	10.50	+19.726%	20	457	+61.905%
2024-04-16	9.30	9.75	8.40	8.77	-18.037%	157	437	+93.843%
2024-04-15	11.50	11.52	10.40	10.70	-22.408%	69	290	+58.879%
2024-04-12	13.03	13.79	13.03	13.79	+2.148%	6	271	+23.278%
2024-04-11	14.00	14.00	13.50	13.50	-8.475%	2	269	+25.926%
2024-04-10	16.48	16.57	14.75	14.75	-21.543%	70	267	+15.254%
2024-04-09	17.48	18.80	16.80	18.80	+11.374%	177	201	-9.574%
2024-04-08	19.00	19.00	16.88	16.88	-19.810%	2	74	+0.711%
2024-04-05	23.00	23.50	20.05	21.05	-21.308%	238	73	-19.240%
2024-04-04	26.75	26.75	26.25	26.75	-6.794%	211	60	-36.449%
2024-04-03	30.80	32.50	27.90	28.70	-8.889%	236	60	-40.767%
2024-04-02	32.00	32.80	31.00	31.50	+16.667%	73	61	-46.032%
2024-04-01	38.00	38.00	27.00	27.00	-34.146%	27	72	-37.037%
2024-03-28	47.25	48.50	40.48	41.00	-7.135%	286	79	-58.537%
2024-03-27	49.05	49.76	43.52	44.15	+15.576%	320	79	-61.495%
2024-03-26	48.00	52.75	38.20	38.20	+27.333%	238	79	-55.497%
2024-03-25	20.00	30.00	20.00	30.00	+62.162%	29	79	-43.333%
2024-03-22	20.50	22.00	18.50	18.50	-19.565%	30	90	-8.108%
2024-03-21	23.00	23.58	23.00	23.00	+15.578%	4	75	-26.087%
2024-03-14	19.60	20.00	19.60	19.90	+1.531%	3	73	-14.573%
2024-03-11	20.15	20.15	19.60	19.60	-24.615%	3	74	-13.265%
2024-03-05	26.00	26.00	26.00	26.00	+35.417%	1	71	-34.615%
2024-03-01	19.20	19.20	19.20	19.20	-11.927%	4	70	-11.458%
2024-02-29	26.00	26.00	21.80	21.80	-36.350%	4	68	-22.018%
2024-02-15	34.25	34.25	34.25	34.25	+53.587%	3	64	-50.365%
2024-02-13	22.30	22.30	22.30	22.30	-15.849%	1	67	-23.767%
2024-02-09	26.50	26.50	26.50	26.50	-1.852%	1	67	-35.849%
2024-02-08	26.95	27.00	26.95	27.00	+6.931%	4	66	-37.037%
2024-02-05	25.25	25.25	25.25	25.25	+32.895%	1	66	-32.673%
2024-01-31	19.00	19.00	19.00	19.00	+6.205%	2	67	-10.526%
2024-01-30	18.75	18.75	17.89	17.89	+23.806%	3	67	-4.975%
2024-01-25	17.00	17.00	14.45	14.45	-31.840%	109	70	+17.647%
2024-01-24	25.00	25.00	20.68	21.20	-31.613%	14	170	-19.811%
2024-01-23	28.00	35.00	24.50	31.00	+2.310%	25	167	-45.161%
2024-01-22	21.00	30.30	20.95	30.30	+199.407%	49	142	-43.894%
2024-01-17	11.62	11.62	10.12	10.12	+54.504%	3	136	+67.984%
2024-01-16	6.00	6.55	6.00	6.55	+39.957%	102	134	+159.542%
2024-01-08	4.45	4.68	4.45	4.68	-10.173%	10	32	+263.248%
2024-01-04	5.21	5.21	5.21	5.21	+28.642%	1	27	+226.296%
2023-12-26	4.05	4.05	4.05	4.05	-27.679%	1	27	+319.753%
2023-12-15	5.60	5.60	5.60	5.60	-2.609%	20	27	+203.571%
2023-12-14	5.75	5.75	5.75	5.75	+33.721%	1	7	+195.652%
2023-11-27	5.18	5.18	4.30	4.30	-16.667%	2	6	+295.349%
2023-11-24	5.16	5.16	5.16	5.16	+20.000%	1	6	+229.457%
2023-11-14	4.30	4.30	4.30	4.30	-1.149%	1	5	+295.349%
2023-11-03	4.35	4.35	4.35	4.35	+8.750%	1	5	+290.805%
2023-10-31	4.00	4.00	4.00	4.00	+21.212%	1	4	+325.000%
2023-10-25	3.30	3.30	3.30	3.30	-18.519%	1	3	+415.152%
2023-10-11	4.05	4.05	4.05	4.05	-3.571%	1	2	+319.753%
2023-10-02	4.20	4.20	4.20	4.20	0.000%	1	1	+304.762%

.dark-mode .HMR7gt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMR7gt{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C20DWAC Jan 16 2026 20.00 Call (DWAC260116C00020000)option OPRA

DWAC20260116C20
DWAC Jan 16 2026 20.00 Call (DWAC260116C00020000)
option OPRA