Dark

DWAC20260116C15
DWAC Jan 16 2026 15.00 Call (DWAC260116C00015000)
option OPRA

Inactive

Nov 27, 2024

17.95-4.011%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-27	17.95	17.95	17.95	17.95	-4.011%	1	425	0.000%
2024-11-20	18.70	18.70	18.70	18.70	+3.889%	34	425	-4.011%
2024-11-19	18.22	18.22	18.00	18.00	+16.883%	4	425	-0.278%
2024-11-18	16.30	16.30	15.40	15.40	-0.645%	3	425	+16.558%
2024-11-14	16.20	16.20	15.50	15.50	-8.824%	2	424	+15.806%
2024-11-13	17.00	17.00	17.00	17.00	-20.672%	2	424	+5.588%
2024-11-11	20.40	21.43	20.40	21.43	+6.142%	12	426	-16.239%
2024-11-08	18.50	20.19	18.50	20.19	+18.765%	22	421	-11.095%
2024-11-07	17.00	17.00	17.00	17.00	-25.110%	1	422	+5.588%
2024-11-06	22.70	22.70	22.70	22.70	-18.198%	1	422	-20.925%
2024-11-05	26.84	29.00	26.84	27.75	+23.608%	27	422	-35.315%
2024-11-04	22.50	22.50	22.45	22.45	+8.664%	11	434	-20.045%
2024-11-01	23.10	23.10	19.75	20.66	-15.154%	10	439	-13.117%
2024-10-31	24.35	24.35	24.35	24.35	-18.562%	2	439	-26.283%
2024-10-30	33.00	33.45	28.37	29.90	-25.231%	24	439	-39.967%
2024-10-29	38.00	40.00	38.00	39.99	+17.618%	94	448	-55.114%
2024-10-28	33.80	34.99	33.45	34.00	+18.674%	43	469	-47.206%
2024-10-25	27.55	28.65	27.55	28.65	+25.383%	10	487	-37.347%
2024-10-24	22.85	22.85	22.85	22.85	-9.397%	1	487	-21.444%
2024-10-23	25.40	25.40	25.05	25.22	+3.361%	8	493	-28.826%
2024-10-22	23.00	24.40	22.80	24.40	+17.308%	27	493	-26.434%
2024-10-21	19.78	20.80	19.78	20.80	+5.051%	5	517	-13.702%
2024-10-18	20.60	20.60	19.80	19.80	-1.000%	8	514	-9.343%
2024-10-17	18.05	20.47	18.05	20.00	-5.971%	11	515	-10.250%
2024-10-16	20.00	21.27	20.00	21.27	+9.357%	12	515	-15.609%
2024-10-15	22.80	22.80	19.45	19.45	-3.713%	13	515	-7.712%
2024-10-14	17.00	20.35	17.00	20.20	+27.204%	41	511	-11.139%
2024-10-11	15.88	15.88	15.88	15.88	+5.867%	40	514	+13.035%
2024-10-10	14.65	15.03	14.65	15.00	+18.203%	51	524	+19.667%
2024-10-09	12.35	12.85	11.95	12.69	-0.471%	20	575	+41.450%
2024-10-08	10.75	13.00	10.75	12.75	+21.429%	12	586	+40.784%
2024-10-07	10.55	11.60	10.50	10.50	+22.093%	122	586	+70.952%
2024-10-04	8.60	8.60	8.60	8.60	-5.495%	4	608	+108.721%
2024-10-03	8.70	9.10	8.70	9.10	-4.712%	5	593	+97.253%
2024-10-01	9.85	9.85	8.85	9.55	+5.525%	32	593	+87.958%
2024-09-30	8.75	9.05	8.30	9.05	+14.557%	5	593	+98.343%
2024-09-27	7.80	8.32	7.80	7.90	+9.722%	88	589	+127.215%
2024-09-26	6.96	7.57	6.96	7.20	+3.004%	117	559	+149.306%
2024-09-25	7.14	7.50	6.99	6.99	+8.372%	123	458	+156.795%
2024-09-24	5.95	6.70	5.95	6.45	+6.612%	65	344	+178.295%
2024-09-23	6.40	6.40	6.05	6.05	-10.370%	31	344	+196.694%
2024-09-20	6.90	7.10	6.40	6.75	-10.000%	198	320	+165.926%
2024-09-19	7.30	7.50	6.95	7.50	-5.063%	90	281	+139.333%
2024-09-18	8.10	8.10	7.27	7.90	-8.671%	57	287	+127.215%
2024-09-17	9.37	9.37	8.50	8.65	-9.424%	23	275	+107.514%
2024-09-16	9.45	9.55	9.00	9.55	+1.596%	43	272	+87.958%
2024-09-13	8.66	10.76	8.65	9.40	+9.302%	202	259	+90.957%
2024-09-12	8.60	8.60	8.26	8.60	-1.149%	22	219	+108.721%
2024-09-11	9.00	9.00	7.75	8.70	-17.143%	71	197	+106.322%
2024-09-10	10.50	10.50	10.50	10.50	+9.948%	1	131	+70.952%
2024-09-09	10.05	10.14	9.55	9.55	-6.738%	8	123	+87.958%
2024-09-06	10.07	10.24	10.07	10.24	+12.527%	4	123	+75.293%
2024-09-05	8.80	9.35	8.65	9.10	+2.247%	12	121	+97.253%
2024-09-04	9.34	9.40	8.90	8.90	-3.261%	4	113	+101.685%
2024-09-03	9.75	9.75	9.20	9.20	-14.019%	2	109	+95.109%
2024-08-29	11.50	11.50	10.66	10.70	+0.943%	12	97	+67.757%
2024-08-28	10.50	11.00	10.50	10.60	-5.861%	38	97	+69.340%
2024-08-27	11.50	11.50	11.26	11.26	-7.705%	2	59	+59.414%
2024-08-21	12.20	12.20	12.20	12.20	+6.550%	2	58	+47.131%
2024-08-19	11.60	11.60	11.45	11.45	-10.196%	4	58	+56.769%
2024-08-15	12.75	12.75	12.75	12.75	-0.391%	1	55	+40.784%
2024-08-14	12.80	12.80	12.80	12.80	-12.329%	1	56	+40.234%
2024-08-09	14.60	14.60	14.60	14.60	-7.595%	20	55	+22.945%
2024-08-05	15.00	15.80	15.00	15.80	-4.242%	2	65	+13.608%
2024-08-02	16.50	17.15	16.50	16.50	0.000%	12	64	+8.788%
2024-07-31	16.50	16.50	16.50	16.50	-7.563%	1	53	+8.788%
2024-07-24	17.85	17.85	17.85	17.85	-12.842%	1	52	+0.560%
2024-07-22	20.48	20.48	20.48	20.48	-8.161%	1	51	-12.354%
2024-07-16	22.30	22.30	22.30	22.30	-10.262%	1	51	-19.507%
2024-07-15	25.85	26.90	24.85	24.85	+42.816%	6	50	-27.767%
2024-07-12	16.70	17.40	16.70	17.40	+5.775%	8	53	+3.161%
2024-07-11	16.45	16.45	16.45	16.45	+2.174%	1	57	+9.119%
2024-07-10	16.10	16.10	16.10	16.10	-8.523%	1	56	+11.491%
2024-07-08	17.69	17.69	17.60	17.60	+10.000%	21	57	+1.989%
2024-07-05	16.00	16.00	16.00	16.00	-12.568%	2	36	+12.188%
2024-07-02	18.30	18.30	18.30	18.30	-7.576%	1	35	-1.913%
2024-07-01	19.65	19.80	19.65	19.80	+5.040%	13	34	-9.343%
2024-06-28	20.85	20.85	18.85	18.85	-21.458%	22	23	-4.775%
2024-06-27	24.00	24.00	24.00	24.00	+3.627%	1	23	-25.208%
2024-06-26	23.16	23.16	23.16	23.16	+11.884%	1	22	-22.496%
2024-06-25	21.00	21.00	20.70	20.70	+7.254%	2	22	-13.285%
2024-06-24	16.80	20.10	16.80	19.30	+44.030%	5	20	-6.995%
2024-06-21	11.95	13.40	10.90	13.40	+10.744%	16	23	+33.955%
2024-06-20	12.20	12.20	12.10	12.10	-22.186%	3	12	+48.347%
2024-06-18	15.55	15.55	15.55	15.55	-22.250%	1	12	+15.434%
2024-06-17	18.90	20.00	18.90	20.00	-14.163%	51	12	-10.250%
2024-06-14	21.80	23.30	21.80	23.30	-36.581%	150	11	-22.961%
2024-05-30	36.74	36.74	36.74	36.74	+0.796%	1	12	-51.143%
2024-05-29	36.00	36.45	36.00	36.45	+18.344%	4	14	-50.754%
2024-05-22	30.80	30.80	30.80	30.80	-10.152%	20	14	-41.721%
2024-05-20	34.28	34.28	34.28	34.28	-4.004%	4	14	-47.637%
2024-05-17	35.70	35.71	35.65	35.71	-4.134%	52	18	-49.734%
2024-05-15	36.50	37.25	36.50	37.25	-2.614%	40	18	-51.812%
2024-05-10	38.25	38.25	38.25	38.25	+10.231%	50	18	-53.072%
2024-05-08	34.02	34.70	34.02	34.70	+4.992%	21	18	-48.271%
2024-04-30	33.05	33.05	33.05	33.05	+6.613%	20	49	-45.688%
2024-04-29	31.00	31.00	31.00	31.00	+53.846%	10	49	-42.097%
2024-04-22	20.85	20.85	20.15	20.15	+5.774%	54	49	-10.918%
2024-04-19	19.00	19.50	18.70	19.05	+12.059%	53	49	-5.774%
2024-04-18	11.00	17.40	11.00	17.00	+34.921%	22	72	+5.588%
2024-04-17	12.70	13.55	12.00	12.60	+22.927%	37	54	+42.460%
2024-04-16	10.90	10.90	10.25	10.25	-19.734%	6	17	+75.122%
2024-04-15	12.77	12.77	12.77	12.77	-23.026%	4	13	+40.564%
2024-04-12	15.91	16.84	15.91	16.59	-22.477%	16	9	+8.198%
2024-04-10	21.40	21.40	21.40	21.40	+3.133%	1	9	-16.121%
2024-04-08	20.75	20.75	20.75	20.75	-43.919%	10	8	-13.494%
2024-04-02	37.00	37.00	37.00	37.00	+13.916%	10	12	-51.486%
2024-04-01	32.48	32.48	32.48	32.48	-29.391%	2	12	-44.735%
2024-03-28	46.00	46.00	46.00	46.00	-8.929%	100	12	-60.978%
2024-03-27	53.95	53.95	48.49	50.51	-10.760%	40	12	-64.462%
2024-03-26	56.60	56.60	56.60	56.60	+59.212%	2	12	-68.286%
2024-03-25	24.00	35.55	24.00	35.55	+21.455%	57	12	-49.508%
2024-03-06	29.27	29.27	29.27	29.27	-11.624%	10	39	-38.674%
2024-02-23	33.12	33.12	33.12	33.12	+15.200%	40	46	-45.803%
2024-02-21	28.75	28.75	28.75	28.75	-10.714%	10	26	-37.565%
2024-02-20	32.25	32.25	32.20	32.20	-7.071%	2	18	-44.255%
2024-02-16	34.65	34.65	34.65	34.65	+60.938%	100	16	-48.196%
2024-01-29	21.53	21.53	21.53	21.53	+20.955%	7	23	-16.628%
2024-01-25	17.00	17.80	17.00	17.80	-25.053%	2	16	+0.843%
2024-01-24	23.75	23.75	23.75	23.75	-32.853%	23	16	-24.421%
2024-01-23	35.37	35.37	35.37	35.37	+1.057%	1	39	-49.251%
2024-01-22	25.00	35.00	25.00	35.00	+161.584%	5	38	-48.714%
2024-01-19	13.38	13.38	13.38	13.38	+7.470%	1	43	+34.155%
2024-01-17	12.45	12.45	12.45	12.45	+55.625%	7	44	+44.177%
2024-01-16	6.25	8.00	6.25	8.00	+33.333%	9	41	+124.375%
2023-12-20	6.00	6.00	6.00	6.00	-1.961%	1	36	+199.167%
2023-12-15	6.12	6.12	6.12	6.12	-15.353%	1	35	+193.301%
2023-12-01	7.23	7.23	7.23	7.23	+53.830%	1	34	+148.271%
2023-11-09	4.70	4.70	4.70	4.70	-6.188%	1	34	+281.915%
2023-11-08	4.80	5.01	4.80	5.01	+4.375%	2	34	+258.283%
2023-11-03	5.00	5.00	4.35	4.80	0.000%	8	34	+273.958%
2023-10-31	4.30	4.80	4.30	4.80	-6.977%	2	26	+273.958%
2023-10-30	5.00	5.16	4.92	5.16	+17.273%	21	24	+247.868%
2023-10-26	4.40	4.40	4.40	4.40	-8.714%	1	4	+307.955%
2023-10-23	4.82	4.82	4.82	4.82	-12.681%	1	3	+272.407%
2023-10-09	5.52	5.52	5.52	5.52	+17.447%	2	3	+225.181%
2023-09-26	4.70	4.70	4.70	4.70	-17.544%	1	1	+281.915%
2023-09-14	5.70	5.70	5.70	5.70	0.000%	1	1	+214.912%

.dark-mode .Pj13Ph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pj13Ph{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C15DWAC Jan 16 2026 15.00 Call (DWAC260116C00015000)option OPRA

DWAC20260116C15
DWAC Jan 16 2026 15.00 Call (DWAC260116C00015000)
option OPRA