Dark

DWAC20260116C100
DWAC Jan 16 2026 100.00 Call (DWAC260116C00100000)
option OPRA

Inactive

Nov 29, 2024

3.83+11.014%(+0.38)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	4.38	4.38	3.43	3.83	+11.014%	58	6,838	0.000%
2024-11-27	4.49	4.49	3.25	3.45	-1.429%	22	6,838	+11.014%
2024-11-26	3.50	4.78	3.50	3.50	+3.858%	205	6,838	+9.429%
2024-11-25	3.74	3.74	3.34	3.37	-8.919%	37	6,781	+13.650%
2024-11-22	4.45	4.45	3.70	3.70	-5.128%	26	6,781	+3.514%
2024-11-21	3.90	4.27	3.87	3.90	-7.143%	6	6,785	-1.795%
2024-11-19	4.00	4.20	4.00	4.20	-14.286%	15	6,785	-8.810%
2024-11-18	2.85	5.00	2.65	4.90	+63.333%	230	6,785	-21.837%
2024-11-15	3.00	3.00	3.00	3.00	-1.961%	4	6,841	+27.667%
2024-11-14	3.09	3.09	2.80	3.06	-1.290%	22	6,758	+25.163%
2024-11-13	3.25	3.50	3.05	3.10	-22.886%	14	6,758	+23.548%
2024-11-12	4.01	4.07	3.90	4.02	-13.919%	130	6,758	-4.726%
2024-11-11	4.40	4.74	4.40	4.67	+15.309%	8	6,758	-17.987%
2024-11-08	2.50	4.66	2.30	4.05	+62.000%	454	6,775	-5.432%
2024-11-07	3.60	3.60	2.30	2.50	-47.808%	4,097	6,775	+53.200%
2024-11-06	8.50	8.50	4.50	4.79	-20.167%	128	3,325	-20.042%
2024-11-05	6.83	9.65	6.00	6.00	-4.000%	201	3,293	-36.167%
2024-11-04	5.00	6.50	4.30	6.25	+17.925%	1,206	3,293	-38.720%
2024-11-01	6.50	6.89	5.00	5.30	-22.059%	938	2,273	-27.736%
2024-10-31	8.20	8.20	6.00	6.80	-38.182%	867	1,858	-43.676%
2024-10-30	14.25	14.25	9.50	11.00	-27.152%	252	1,078	-65.182%
2024-10-29	16.00	16.60	14.00	15.10	+7.857%	505	862	-74.636%
2024-10-28	11.50	14.00	11.50	14.00	+43.590%	118	552	-72.643%
2024-10-25	8.80	10.00	8.80	9.75	+14.706%	80	543	-60.718%
2024-10-24	8.05	8.50	7.40	8.50	-3.409%	4	523	-54.941%
2024-10-23	8.90	8.90	8.20	8.80	+8.642%	130	523	-56.477%
2024-10-22	7.90	8.10	7.83	8.10	+10.204%	24	586	-52.716%
2024-10-21	6.80	7.35	6.80	7.35	+17.225%	5	579	-47.891%
2024-10-18	6.50	6.70	6.26	6.27	+6.633%	826	903	-38.915%
2024-10-17	5.75	5.88	5.75	5.88	-11.044%	5	903	-34.864%
2024-10-16	5.70	6.61	5.60	6.61	+30.891%	17	898	-42.057%
2024-10-15	7.00	7.60	5.00	5.05	-17.213%	19	887	-24.158%
2024-10-14	5.45	6.40	5.30	6.10	+29.787%	29	875	-37.213%
2024-10-11	5.10	5.15	4.30	4.70	+17.500%	280	863	-18.511%
2024-10-10	3.95	4.50	3.90	4.00	+14.286%	313	731	-4.250%
2024-10-09	3.50	3.50	3.50	3.50	-7.895%	2	1,026	+9.429%
2024-10-08	3.14	3.80	3.14	3.80	+20.635%	60	1,027	+0.789%
2024-10-07	2.75	3.15	2.75	3.15	+23.529%	17	1,039	+21.587%
2024-10-03	2.47	2.55	2.47	2.55	+3.239%	3	1,024	+50.196%
2024-10-02	2.53	2.53	2.47	2.47	+0.407%	3	1,024	+55.061%
2024-09-30	2.46	2.46	2.46	2.46	+21.782%	1	1,024	+55.691%
2024-09-27	2.02	2.02	2.02	2.02	-6.481%	10	1,024	+89.604%
2024-09-25	1.92	2.16	1.92	2.16	+20.670%	33	1,019	+77.315%
2024-09-24	1.60	1.79	1.58	1.79	+11.875%	22	994	+113.966%
2024-09-23	1.70	1.70	1.56	1.60	-10.112%	17	994	+139.375%
2024-09-20	1.80	2.00	1.53	1.78	-3.784%	34	991	+115.169%
2024-09-19	1.95	2.00	1.80	1.85	-2.632%	14	991	+107.027%
2024-09-18	2.02	2.02	1.90	1.90	-29.630%	101	990	+101.579%
2024-09-17	2.70	2.70	2.70	2.70	-6.897%	1	891	+41.852%
2024-09-13	2.90	2.90	2.90	2.90	+26.087%	2	891	+32.069%
2024-09-11	2.00	2.33	2.00	2.30	-35.028%	113	891	+66.522%
2024-09-10	3.25	3.54	3.25	3.54	+36.154%	2	791	+8.192%
2024-09-06	2.40	2.60	2.40	2.60	+11.588%	250	791	+47.308%
2024-09-03	2.75	2.75	2.33	2.33	-16.187%	17	672	+64.378%
2024-08-30	2.84	2.84	2.78	2.78	-4.138%	10	672	+37.770%
2024-08-27	2.90	2.90	2.90	2.90	-4.918%	1	672	+32.069%
2024-08-26	3.20	3.20	3.05	3.05	-12.857%	3	672	+25.574%
2024-08-22	3.60	3.60	3.50	3.50	-2.778%	46	672	+9.429%
2024-08-15	3.60	3.60	3.60	3.60	+5.882%	1	693	+6.389%
2024-08-14	3.40	3.40	3.40	3.40	-5.556%	1	693	+12.647%
2024-08-12	3.60	3.60	3.60	3.60	-20.000%	1	693	+6.389%
2024-08-09	4.34	4.50	4.34	4.50	+5.882%	4	693	-14.889%
2024-08-07	4.25	4.25	4.25	4.25	-10.526%	1	694	-9.882%
2024-07-31	4.75	4.75	4.75	4.75	+5.556%	1	695	-19.368%
2024-07-30	4.50	4.50	4.50	4.50	-12.109%	1	696	-14.889%
2024-07-26	5.12	5.12	5.00	5.12	+0.392%	3	696	-25.195%
2024-07-24	4.80	5.10	4.80	5.10	-7.273%	121	696	-24.902%
2024-07-22	5.50	5.50	5.50	5.50	+7.843%	2	602	-30.364%
2024-07-19	6.00	6.00	5.10	5.10	-6.077%	404	602	-24.902%
2024-07-17	6.00	6.00	5.43	5.43	-9.500%	3	429	-29.466%
2024-07-16	6.30	6.30	5.80	6.00	-19.786%	11	428	-36.167%
2024-07-15	8.00	8.00	7.12	7.48	+66.222%	10	430	-48.797%
2024-07-11	4.50	4.50	4.50	4.50	-25.000%	1	428	-14.889%
2024-07-01	6.00	6.00	6.00	6.00	+17.647%	1	428	-36.167%
2024-06-28	6.20	6.20	5.10	5.10	-27.660%	8	434	-24.902%
2024-06-27	7.05	7.05	7.05	7.05	-6.000%	2	434	-45.674%
2024-06-26	7.00	7.50	7.00	7.50	+11.940%	5	434	-48.933%
2024-06-25	6.34	6.70	6.34	6.70	+41.649%	3	434	-42.836%
2024-06-24	4.50	4.85	4.50	4.73	+99.578%	101	434	-19.027%
2024-06-20	2.70	2.70	2.37	2.37	-0.420%	20	495	+61.603%
2024-06-18	3.75	3.75	2.38	2.38	-23.226%	8	491	+60.924%
2024-06-17	3.35	3.35	3.10	3.10	-11.429%	3	491	+23.548%
2024-06-13	3.50	3.50	3.50	3.50	-20.455%	22	488	+9.429%
2024-06-12	4.40	4.40	4.40	4.40	+22.222%	1	487	-12.955%
2024-06-11	3.67	3.67	3.60	3.60	-5.263%	77	488	+6.389%
2024-06-10	3.60	3.80	3.50	3.80	-7.317%	22	525	+0.789%
2024-06-07	4.00	4.10	3.80	4.10	-3.529%	10	503	-6.585%
2024-06-06	4.25	4.25	4.25	4.25	+14.865%	2	502	-9.882%
2024-06-05	3.50	3.70	3.50	3.70	-21.277%	4	502	+3.514%
2024-06-04	4.70	4.70	4.70	4.70	+32.022%	10	502	-18.511%
2024-06-03	3.56	3.56	3.56	3.56	+1.714%	2	502	+7.584%
2024-05-31	5.05	5.05	3.50	3.50	-35.424%	14	500	+9.429%
2024-05-30	5.42	5.42	5.42	5.42	-1.455%	1	500	-29.336%
2024-05-29	5.00	5.50	5.00	5.50	+23.318%	24	500	-30.364%
2024-05-28	4.46	4.46	4.46	4.46	+0.225%	1	500	-14.126%
2024-05-23	4.20	4.45	4.00	4.45	-1.982%	23	501	-13.933%
2024-05-22	4.50	4.54	4.50	4.54	-4.017%	3	481	-15.639%
2024-05-21	5.00	5.00	4.40	4.73	-10.755%	15	481	-19.027%
2024-05-20	5.50	5.50	5.30	5.30	+1.923%	3	478	-27.736%
2024-05-17	5.40	5.40	5.20	5.20	-11.864%	6	477	-26.346%
2024-05-16	5.50	5.90	5.50	5.90	+3.509%	2	476	-35.085%
2024-05-15	5.70	5.70	5.70	5.70	+9.615%	1	476	-32.807%
2024-05-14	5.20	5.20	5.20	5.20	+1.563%	1	477	-26.346%
2024-05-13	4.90	5.12	4.90	5.12	+10.583%	6	476	-25.195%
2024-05-10	4.50	4.70	4.50	4.63	-7.400%	10	481	-17.279%
2024-05-09	4.80	5.00	4.80	5.00	+11.111%	2	474	-23.400%
2024-05-07	4.00	4.50	4.00	4.50	+6.383%	5	474	-14.889%
2024-05-06	4.50	4.50	4.23	4.23	+11.905%	8	475	-9.456%
2024-05-03	4.00	4.20	3.50	3.78	-4.786%	60	475	+1.323%
2024-05-02	4.15	4.20	3.97	3.97	-0.750%	10	471	-3.526%
2024-05-01	3.25	4.00	3.05	4.00	-6.542%	11	466	-4.250%
2024-04-30	4.45	4.45	4.28	4.28	-4.036%	6	466	-10.514%
2024-04-29	4.46	4.46	4.46	4.46	+0.905%	1	466	-14.126%
2024-04-26	4.00	4.42	4.00	4.42	-4.329%	14	466	-13.348%
2024-04-25	4.50	4.62	4.50	4.62	+8.706%	4	466	-17.100%
2024-04-24	3.42	4.25	3.15	4.25	+10.390%	13	466	-9.882%
2024-04-22	2.46	3.85	2.46	3.85	-3.750%	5	462	-0.519%
2024-04-19	4.00	4.00	4.00	4.00	-6.977%	3	462	-4.250%
2024-04-18	3.31	4.30	2.75	4.30	+36.508%	60	515	-10.930%
2024-04-17	2.80	3.70	2.80	3.15	+29.098%	20	515	+21.587%
2024-04-16	2.75	2.75	2.30	2.44	-11.273%	61	512	+56.967%
2024-04-15	3.25	3.34	2.75	2.75	-14.861%	66	457	+39.273%
2024-04-12	2.81	3.23	2.81	3.23	-6.377%	36	409	+18.576%
2024-04-11	3.50	3.50	3.20	3.45	-20.872%	5	407	+11.014%
2024-04-10	3.15	4.36	3.10	4.36	+3.810%	9	407	-12.156%
2024-04-09	3.50	4.40	3.50	4.20	0.000%	9	397	-8.810%
2024-04-08	3.30	4.20	3.25	4.20	+13.514%	18	397	-8.810%
2024-04-05	4.20	4.20	3.30	3.70	-18.681%	54	369	+3.514%
2024-04-04	5.00	5.00	4.30	4.55	-10.784%	15	369	-15.824%
2024-04-03	6.03	6.03	5.10	5.10	-20.313%	7	369	-24.902%
2024-04-02	7.10	7.10	6.30	6.40	-8.571%	20	362	-40.156%
2024-04-01	9.15	9.65	6.05	7.00	-33.014%	91	366	-45.286%
2024-03-28	13.00	13.00	9.16	10.45	-3.241%	88	280	-63.349%
2024-03-27	14.00	14.00	10.65	10.80	-4.846%	74	280	-64.537%
2024-03-26	15.29	18.50	11.15	11.35	+26.111%	234	280	-66.256%
2024-03-25	7.00	9.85	6.65	9.00	+28.388%	31	280	-57.444%
2024-03-22	7.86	7.86	6.40	7.01	-18.960%	30	273	-45.364%
2024-03-20	8.60	8.65	7.25	8.65	+57.273%	5	262	-55.723%
2024-03-19	6.30	6.30	5.00	5.50	-17.293%	14	260	-30.364%
2024-03-18	6.65	6.65	6.65	6.65	-2.920%	1	249	-42.406%
2024-03-12	6.85	6.85	6.85	6.85	-16.463%	1	250	-44.088%
2024-03-11	6.80	8.20	6.80	8.20	+26.154%	2	250	-53.293%
2024-03-08	6.50	6.50	6.50	6.50	0.000%	2	250	-41.077%
2024-03-07	7.30	7.30	6.50	6.50	-6.475%	2	250	-41.077%
2024-03-06	6.95	6.95	6.95	6.95	-22.778%	20	250	-44.892%
2024-03-05	10.95	10.95	8.85	9.00	+5.882%	45	230	-57.444%
2024-03-04	8.15	8.50	8.15	8.50	+19.718%	5	189	-54.941%
2024-03-01	7.00	7.15	7.00	7.10	-7.792%	104	184	-46.056%
2024-02-29	8.00	8.00	7.70	7.70	-19.372%	8	132	-50.260%
2024-02-28	9.75	11.00	9.40	9.55	-4.500%	13	124	-59.895%
2024-02-27	9.95	10.00	9.95	10.00	0.000%	6	114	-61.700%
2024-02-26	10.05	11.50	10.00	10.00	-4.762%	12	111	-61.700%
2024-02-23	10.55	10.55	10.50	10.50	+15.385%	42	99	-63.524%
2024-02-22	8.20	9.10	8.20	9.10	+9.639%	26	119	-57.912%
2024-02-21	7.90	8.30	7.90	8.30	-3.263%	3	116	-53.855%
2024-02-20	8.58	8.58	8.58	8.58	-15.717%	1	113	-55.361%
2024-02-16	9.50	10.18	9.00	10.18	+7.725%	154	111	-62.377%
2024-02-15	10.90	10.90	9.45	9.45	+36.957%	5	111	-59.471%
2024-02-13	6.90	6.90	6.90	6.90	-16.867%	5	107	-44.493%
2024-02-12	8.30	8.30	8.30	8.30	-17.000%	4	106	-53.855%
2024-02-09	7.28	10.00	7.28	10.00	+27.389%	11	106	-61.700%
2024-02-08	7.85	7.85	7.85	7.85	-8.721%	2	97	-51.210%
2024-02-07	8.80	8.80	8.60	8.60	+2.381%	21	97	-55.465%
2024-02-06	8.40	8.40	8.40	8.40	-6.145%	2	77	-54.405%
2024-02-05	8.80	8.95	8.80	8.95	+27.857%	5	78	-57.207%
2024-02-01	7.00	7.00	7.00	7.00	+0.430%	1	79	-45.286%
2024-01-30	6.98	6.98	6.97	6.97	+1.752%	16	78	-45.050%
2024-01-29	5.85	6.85	5.85	6.85	-4.861%	4	62	-44.088%
2024-01-26	6.45	7.20	6.45	7.20	+14.286%	2	59	-46.806%
2024-01-25	6.50	6.70	5.45	6.30	-17.647%	14	58	-39.206%
2024-01-24	10.10	10.25	7.30	7.65	-42.264%	22	45	-49.935%
2024-01-23	12.95	13.50	12.05	13.25	0.000%	26	23	-71.094%

.dark-mode .c0VHML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0VHML{ color: #333333; background-color: white; border: 2px solid #333333; }DWAC20260116C100DWAC Jan 16 2026 100.00 Call (DWAC260116C00100000)option OPRA

DWAC20260116C100
DWAC Jan 16 2026 100.00 Call (DWAC260116C00100000)
option OPRA