Dark

DUK20251219C135
DUK Dec 19 2025 135.00 Call (DUK251219C00135000)
option OPRA

EOD

Dec 9, 2025

0.0200-75.000%(-0.0600)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	0.1400	0.1400	0.0200	0.0200	-75.000%	3	3,780	0.000%
2025-12-08	0.1100	0.1100	0.0400	0.0800	+300.000%	28	3,782	-75.000%
2025-12-03	0.0200	0.0200	0.0200	0.0200	-71.429%	1	3,794	0.000%
2025-12-01	0.0800	0.0800	0.0600	0.0700	-94.815%	5	3,795	-71.429%
2025-11-28	1.3500	1.3500	1.3500	1.3500	+1,250.000%	5	3,795	-98.519%
2025-11-26	0.1000	0.1000	0.0200	0.1000	+66.667%	21	3,816	-80.000%
2025-11-25	0.0900	0.1000	0.0500	0.0600	-40.000%	11	3,816	-66.667%
2025-11-24	0.1000	0.1100	0.0500	0.1000	-33.333%	32	3,818	-80.000%
2025-11-21	0.1000	0.1500	0.1000	0.1500	+50.000%	51	3,828	-86.667%
2025-11-20	0.1200	0.1200	0.1000	0.1000	0.000%	13	3,779	-80.000%
2025-11-19	0.3200	0.3200	0.1000	0.1000	-50.000%	6	3,785	-80.000%
2025-11-18	0.4700	0.4700	0.2000	0.2000	+5.263%	26	3,786	-90.000%
2025-11-17	0.2000	0.2300	0.1500	0.1900	-5.000%	32	3,787	-89.474%
2025-11-14	0.2000	0.2000	0.2000	0.2000	+11.111%	4	3,786	-90.000%
2025-11-13	0.1800	0.1800	0.1800	0.1800	+20.000%	1	3,786	-88.889%
2025-11-12	0.1900	0.2000	0.1500	0.1500	-28.571%	8	3,785	-86.667%
2025-11-11	0.1600	0.2100	0.1600	0.2100	+5.000%	2	3,789	-90.476%
2025-11-10	0.9100	0.9100	0.1000	0.2000	-33.333%	11	3,789	-90.000%
2025-11-07	0.3000	0.5000	0.3000	0.3000	-40.000%	27	3,792	-93.333%
2025-11-06	0.8300	0.8300	0.3000	0.5000	+38.889%	777	3,792	-96.000%
2025-11-05	0.4000	0.4000	0.3500	0.3600	-20.000%	505	3,086	-94.444%
2025-11-04	1.0100	1.0100	0.4000	0.4500	+12.500%	35	2,936	-95.556%
2025-11-03	0.5700	0.5700	0.3500	0.4000	-9.091%	811	2,773	-95.000%
2025-10-31	0.4400	0.4400	0.4400	0.4400	-4.348%	5	2,773	-95.455%
2025-10-30	0.4400	0.5400	0.4400	0.4600	-47.126%	9	2,773	-95.652%
2025-10-29	0.8700	0.8700	0.8700	0.8700	+58.182%	1	2,768	-97.701%
2025-10-28	0.7000	0.7000	0.4800	0.5500	-31.250%	76	2,767	-96.364%
2025-10-27	0.7000	0.8000	0.6500	0.8000	-5.882%	22	2,756	-97.500%
2025-10-24	0.8000	1.0200	0.8000	0.8500	0.000%	107	2,756	-97.647%
2025-10-23	0.9500	0.9900	0.8500	0.8500	-23.423%	53	2,695	-97.647%
2025-10-22	1.0700	1.5000	1.0000	1.1100	-11.200%	1,541	2,693	-98.198%
2025-10-21	1.0100	1.3500	0.8600	1.2500	+8.696%	14	1,493	-98.400%
2025-10-20	0.8000	1.1800	0.8000	1.1500	-4.167%	351	1,497	-98.261%
2025-10-17	1.1000	1.3000	1.0000	1.2000	-17.241%	128	1,238	-98.333%
2025-10-16	1.1800	1.5500	1.1800	1.4500	+0.694%	35	1,134	-98.621%
2025-10-15	1.3500	1.4500	1.3500	1.4400	+24.138%	45	1,112	-98.611%
2025-10-14	1.3000	1.3000	1.1600	1.1600	+27.473%	5	1,084	-98.276%
2025-10-13	1.0600	1.0800	0.9100	0.9100	-27.200%	9	1,082	-97.802%
2025-10-10	0.7500	1.2500	0.7500	1.2500	+62.338%	34	1,081	-98.400%
2025-10-09	0.8500	0.9000	0.7500	0.7700	-9.412%	6	1,070	-97.403%
2025-10-08	0.9500	0.9500	0.7200	0.8500	+3.659%	37	1,069	-97.647%
2025-10-07	0.6200	0.8800	0.5500	0.8200	+46.429%	121	1,046	-97.561%
2025-10-06	0.6000	0.6500	0.4800	0.5600	+1.818%	5	1,046	-96.429%
2025-10-03	0.4500	0.5500	0.4500	0.5500	+57.143%	4	1,044	-96.364%
2025-10-02	0.3900	0.4000	0.3500	0.3500	-12.500%	301	1,044	-94.286%
2025-10-01	0.4100	0.4800	0.4000	0.4000	-16.667%	126	767	-95.000%
2025-09-30	0.4500	0.4800	0.4500	0.4800	+20.000%	4	732	-95.833%
2025-09-29	0.3500	0.4000	0.3500	0.4000	-20.000%	53	732	-95.000%
2025-09-26	0.5000	0.5000	0.5000	0.5000	-16.667%	19	721	-96.000%
2025-09-25	0.6500	0.6500	0.6000	0.6000	-10.448%	3	721	-96.667%
2025-09-24	0.5900	0.6700	0.5800	0.6700	+21.818%	9	722	-97.015%
2025-09-23	0.4500	0.6500	0.4500	0.5500	+22.222%	54	720	-96.364%
2025-09-22	0.3000	0.4500	0.3000	0.4500	0.000%	75	698	-95.556%
2025-09-19	0.5000	0.5000	0.4500	0.4500	+2.273%	205	647	-95.556%
2025-09-18	0.4000	0.4400	0.4000	0.4400	-13.725%	7	488	-95.455%
2025-09-17	0.4700	0.5100	0.4700	0.5100	+13.333%	19	483	-96.078%
2025-09-16	0.4500	0.4500	0.4500	0.4500	-33.824%	13	468	-95.556%
2025-09-15	0.6000	0.6800	0.6000	0.6800	-9.333%	3	481	-97.059%
2025-09-12	0.7500	0.7900	0.6600	0.7500	+25.000%	5	483	-97.333%
2025-09-11	0.6500	0.6500	0.6000	0.6000	-14.286%	2	484	-96.667%
2025-09-10	0.6300	0.7000	0.6300	0.7000	+16.667%	12	483	-97.143%
2025-09-09	0.6000	0.6000	0.6000	0.6000	0.000%	6	485	-96.667%
2025-09-08	0.5200	0.6400	0.5200	0.6000	0.000%	3	485	-96.667%
2025-09-05	0.6000	0.6000	0.6000	0.6000	-4.762%	21	485	-96.667%
2025-09-04	0.6200	0.6300	0.6200	0.6300	-10.000%	2	496	-96.825%
2025-09-02	1.3800	1.3800	0.7000	0.7000	-23.913%	7	495	-97.143%
2025-08-29	0.9000	0.9200	0.9000	0.9200	-8.000%	5	496	-97.826%
2025-08-28	1.0000	1.0000	0.9900	1.0000	-13.043%	342	496	-98.000%
2025-08-27	1.0500	1.1500	1.0500	1.1500	+21.053%	45	545	-98.261%
2025-08-26	0.9100	0.9600	0.9000	0.9500	-1.042%	18	542	-97.895%
2025-08-25	1.0400	1.0400	0.9600	0.9600	-23.200%	20	527	-97.917%
2025-08-22	1.1000	1.2500	1.0500	1.2500	-12.587%	31	522	-98.400%
2025-08-21	1.3600	1.4300	1.3100	1.4300	+2.143%	7	499	-98.601%
2025-08-20	1.5500	1.5500	1.3500	1.4000	+21.739%	25	499	-98.571%
2025-08-19	0.9500	1.1500	0.9500	1.1500	+27.778%	12	490	-98.261%
2025-08-18	0.9000	0.9000	0.8700	0.9000	-16.667%	4	493	-97.778%
2025-08-15	1.0800	1.0800	1.0800	1.0800	-6.087%	2	492	-98.148%
2025-08-14	1.2600	1.2800	1.1500	1.1500	-17.857%	3	492	-98.261%
2025-08-13	1.3500	1.4000	1.3000	1.4000	+40.000%	58	493	-98.571%
2025-08-12	0.9800	1.0400	0.9000	1.0000	-20.000%	13	461	-98.000%
2025-08-11	1.2900	1.3200	1.2500	1.2500	-10.714%	6	458	-98.400%
2025-08-08	1.6500	1.6500	1.4000	1.4000	-17.647%	331	456	-98.571%
2025-08-07	1.5500	1.7200	1.4500	1.7000	-2.857%	157	172	-98.824%
2025-08-06	1.7000	1.7500	1.7000	1.7500	+12.903%	10	76	-98.857%
2025-08-05	2.0000	2.0000	1.5200	1.5500	+1.307%	11	66	-98.710%
2025-08-04	1.5300	1.5300	1.5300	1.5300	+61.053%	1	62	-98.693%
2025-07-31	0.9500	0.9500	0.9500	0.9500	-9.524%	1	61	-97.895%
2025-07-30	0.9500	1.0500	0.9500	1.0500	+75.000%	20	60	-98.095%
2025-07-29	0.6000	0.6000	0.6000	0.6000	+9.091%	9	50	-96.667%
2025-07-28	0.8000	0.8000	0.5500	0.5500	-38.889%	12	41	-96.364%
2025-07-22	0.9500	0.9500	0.9000	0.9000	+25.000%	4	38	-97.778%
2025-07-18	0.7200	0.7200	0.7200	0.7200	+2.857%	1	35	-97.222%
2025-07-11	0.7000	0.7000	0.7000	0.7000	-6.667%	1	34	-97.143%
2025-07-09	0.7500	0.7500	0.7500	0.7500	0.000%	7	33	-97.333%
2025-07-03	0.8500	0.8500	0.7500	0.7500	-6.250%	2	29	-97.333%
2025-07-02	1.0000	1.0000	0.8000	0.8000	-11.111%	7	29	-97.500%
2025-06-23	0.8500	0.9000	0.8500	0.9000	0.000%	25	25	-97.778%