Dark

Check out our API

DPST20241004C93
DPST Oct 4 2024 93.00 Call (DPST241004C00093000)
option OPRA

Expired

Oct 4, 2024

2.30+105.357%(+1.18)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	3.1400	4.1000	1.1100	2.3000	+105.357%	224	128	0.000%
2024-10-03	0.8400	1.2500	0.6800	1.1200	-17.037%	106	128	+105.357%
2024-10-02	2.2500	2.3500	1.3500	1.3500	-63.115%	28	30	+70.370%
2024-10-01	2.9700	4.2000	2.9700	3.6600	-59.333%	34	9	-37.158%
2024-09-30	9.0000	9.0000	9.0000	9.0000	+39.104%	2	4	-74.444%
2024-09-27	6.5000	8.2000	6.4700	6.4700	-3.433%	6	6	-64.451%
2024-09-26	6.7000	6.7000	6.7000	6.7000	+34.000%	1	5	-65.672%
2024-09-25	5.3000	6.3000	4.8000	5.0000	-46.809%	6	5	-54.000%
2024-09-16	9.4000	9.4000	9.4000	9.4000	+93.814%	1	3	-75.532%
2024-09-11	4.8500	4.8500	4.8500	4.8500	-13.393%	1	3	-52.577%
2024-09-10	5.6000	5.6000	5.6000	5.6000	-62.162%	1	3	-58.929%
2024-08-28	14.8000	14.8000	14.8000	14.8000	-13.450%	1	2	-84.459%
2024-08-23	17.1000	17.1000	17.1000	17.1000	+61.321%	2	1	-86.550%
2024-08-22	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-78.302%

Share