Dark

Check out our Level2View

DPST20240906P112
DPST Sep 6 2024 112.00 Put (DPST240906P00112000)
option OPRA

Expired

Sep 3, 2024

9.90-10.163%(-1.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-03	11.0000	11.0000	9.4300	9.9000	-10.163%	5	7	0.000%
2024-08-30	11.0200	11.0200	11.0200	11.0200	+12.449%	2	5	-10.163%
2024-08-29	10.4000	10.4000	9.8000	9.8000	-50.254%	3	5	+1.020%
2024-08-22	19.7000	19.7000	19.7000	19.7000	-33.893%	1	4	-49.746%
2024-08-02	30.8500	30.8500	29.8000	29.8000	+55.047%	4	3	-66.779%
2024-08-01	19.2200	19.2200	19.2200	19.2200	+53.025%	1	3	-48.491%
2024-07-29	12.0000	12.5600	12.0000	12.5600	0.000%	3	3	-21.178%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC