DOCU290119P00037500
DOCU Jan 19 2029 37.50 Put
optionOPRA
EODSep 29, 2026
4.60USD+4.545%(+0.20)2Vol5OI
DOCU290119P00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 2 | 3 | 0.000% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.555% | 1 | 2 | +4.545% |
| 2026-09-22 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +6.467% | 1 | 1 | -0.217% |
| 2026-09-15 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 0.000% | 1 | 1 | +6.236% |