DOCU280121P00077500
DOCU Jan 21 2028 77.50 Put
optionOPRA
InactiveSep 23, 2026
19.30USD-0.515%(-0.10)2Vol2,229OI
DOCU280121P00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 19.35 | 19.35 | 19.30 | 19.30 | -0.515% | 2 | 2,228 | 0.000% |
| 2026-09-17 | 19.40 | 19.40 | 19.40 | 19.40 | +6.946% | 1 | 2,228 | -0.515% |
| 2026-09-15 | 18.14 | 18.14 | 18.14 | 18.14 | -15.431% | 10 | 2,228 | +6.395% |
| 2026-09-10 | 21.40 | 21.45 | 21.40 | 21.45 | +3.874% | 2 | 2,229 | -10.023% |
| 2026-09-04 | 20.65 | 20.65 | 20.60 | 20.65 | -3.953% | 4 | 2,228 | -6.538% |
| 2026-09-03 | 21.45 | 21.60 | 21.35 | 21.50 | -3.153% | 94 | 2,214 | -10.233% |
| 2026-09-02 | 22.34 | 22.34 | 22.15 | 22.20 | -11.271% | 3 | 2,214 | -13.063% |
| 2026-08-17 | 24.95 | 25.03 | 24.95 | 25.02 | -0.358% | 20 | 2,214 | -22.862% |
| 2026-08-10 | 24.95 | 25.11 | 24.95 | 25.11 | +67.400% | 2,211 | 5 | -23.138% |
| 2025-09-30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 5 | 5 | +28.667% |