DOCU280121P00072500
DOCU Jan 21 2028 72.50 Put
optionOPRA
InactiveSep 22, 2026
17.10USD+4.459%(+0.73)1Vol28OI
DOCU280121P00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 17.10 | 17.10 | 17.10 | 17.10 | +4.459% | 1 | 27 | 0.000% |
| 2026-09-21 | 16.37 | 16.37 | 16.37 | 16.37 | +1.677% | 1 | 27 | +4.459% |
| 2026-09-16 | 16.10 | 16.10 | 16.10 | 16.10 | -25.428% | 1 | 27 | +6.211% |
| 2026-08-07 | 21.59 | 21.59 | 21.59 | 21.59 | -23.602% | 1 | 27 | -20.797% |
| 2026-03-19 | 28.24 | 28.26 | 28.24 | 28.26 | +56.565% | 2 | 27 | -39.490% |
| 2025-10-29 | 18.05 | 18.05 | 18.05 | 18.05 | +6.553% | 15 | 27 | -5.263% |
| 2025-10-24 | 16.80 | 16.94 | 16.80 | 16.94 | +1.437% | 4 | 12 | +0.945% |
| 2025-10-03 | 16.70 | 16.70 | 16.70 | 16.70 | -1.533% | 4 | 15 | +2.395% |
| 2025-10-02 | 16.96 | 16.96 | 16.96 | 16.96 | +13.067% | 1 | 11 | +0.825% |
| 2025-09-30 | 14.75 | 15.00 | 14.75 | 15.00 | 0.000% | 10 | 10 | +14.000% |