DOCU280121P00067500
DOCU Jan 21 2028 67.50 Put
optionOPRA
EODOct 6, 2026
13.67USD+5.397%(+0.70)1Vol29OI
DOCU280121P00067500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.67 | 13.67 | 13.67 | 13.67 | +5.397% | 1 | 29 | 0.000% |
| 2026-10-05 | 12.97 | 12.97 | 12.97 | 12.97 | -29.126% | 1 | 28 | +5.397% |
| 2026-08-17 | 18.30 | 18.30 | 18.30 | 18.30 | -23.399% | 1 | 27 | -25.301% |
| 2026-07-10 | 23.89 | 23.89 | 23.89 | 23.89 | -6.203% | 1 | 26 | -42.779% |
| 2026-04-28 | 25.47 | 25.47 | 25.47 | 25.47 | +63.794% | 6 | 20 | -46.329% |
| 2025-11-17 | 15.55 | 15.55 | 15.55 | 15.55 | -2.934% | 5 | 20 | -12.090% |
| 2025-11-14 | 15.83 | 16.02 | 15.83 | 16.02 | +4.094% | 10 | 15 | -14.669% |
| 2025-11-13 | 15.39 | 15.39 | 15.39 | 15.39 | 0.000% | 5 | 5 | -11.176% |