DOCU280121P00062500
DOCU Jan 21 2028 62.50 Put
optionOPRA
InactiveSep 14, 2026
11.74USD-4.397%(-0.54)1Vol70OI
DOCU280121P00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 11.74 | 11.74 | 11.74 | 11.74 | -4.397% | 1 | 71 | 0.000% |
| 2026-09-11 | 12.28 | 12.28 | 12.28 | 12.28 | -4.436% | 3 | 74 | -4.397% |
| 2026-09-03 | 12.35 | 12.85 | 12.35 | 12.85 | -15.903% | 4 | 70 | -8.638% |
| 2026-08-17 | 15.27 | 15.28 | 15.27 | 15.28 | +1.731% | 2 | 69 | -23.168% |
| 2026-08-14 | 14.95 | 15.02 | 14.95 | 15.02 | -24.900% | 2 | 69 | -21.838% |
| 2026-06-03 | 19.96 | 20.00 | 19.96 | 20.00 | -6.542% | 2 | 69 | -41.300% |
| 2026-05-26 | 21.56 | 21.56 | 21.40 | 21.40 | -6.632% | 2 | 69 | -45.140% |
| 2026-04-09 | 22.92 | 22.92 | 22.92 | 22.92 | +2.094% | 10 | 69 | -48.778% |
| 2026-02-04 | 22.45 | 22.45 | 22.45 | 22.45 | +79.600% | 2 | 59 | -47.706% |
| 2026-01-14 | 12.50 | 12.50 | 12.50 | 12.50 | +20.077% | 15 | 57 | -6.080% |
| 2025-12-29 | 10.41 | 10.41 | 10.41 | 10.41 | -2.892% | 5 | 42 | +12.776% |
| 2025-12-19 | 10.72 | 10.72 | 10.72 | 10.72 | -8.454% | 2 | 37 | +9.515% |
| 2025-12-18 | 11.71 | 11.71 | 11.71 | 11.71 | +0.343% | 1 | 38 | +0.256% |
| 2025-12-09 | 11.67 | 11.67 | 11.67 | 11.67 | -1.018% | 3 | 39 | +0.600% |
| 2025-12-04 | 11.79 | 11.79 | 11.79 | 11.79 | -1.504% | 2 | 37 | -0.424% |
| 2025-12-03 | 11.97 | 11.97 | 11.97 | 11.97 | -1.481% | 4 | 37 | -1.921% |
| 2025-12-02 | 12.42 | 12.42 | 12.10 | 12.15 | -8.024% | 32 | 39 | -3.374% |
| 2025-11-25 | 13.21 | 13.21 | 13.21 | 13.21 | -7.298% | 2 | 7 | -11.128% |
| 2025-11-21 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 5 | 5 | -17.614% |