DOCU280121P00057500
DOCU Jan 21 2028 57.50 Put
optionOPRA
InactiveSep 23, 2026
8.38USD-20.794%(-2.20)1Vol27OI
DOCU280121P00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -20.794% | 1 | 26 | 0.000% |
| 2026-09-01 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -15.156% | 2 | 24 | -20.794% |
| 2026-08-17 | 12.4700 | 12.4800 | 12.4700 | 12.4700 | -2.578% | 4 | 24 | -32.799% |
| 2026-08-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -31.915% | 2 | 22 | -34.531% |
| 2026-04-27 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +5.559% | 1 | 23 | -55.426% |
| 2026-02-03 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +30.476% | 1 | 23 | -52.948% |
| 2026-01-29 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +10.526% | 1 | 22 | -38.608% |
| 2026-01-26 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.200% | 3 | 21 | -32.146% |
| 2026-01-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 5 | 18 | -32.960% |
| 2026-01-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +36.830% | 5 | 8 | -30.167% |
| 2025-12-26 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -1.239% | 1 | 8 | -4.447% |
| 2025-12-24 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -1.333% | 1 | 8 | -5.631% |
| 2025-12-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.956% | 1 | 8 | -6.889% |
| 2025-12-12 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -1.947% | 3 | 8 | -12.435% |
| 2025-12-10 | 9.2800 | 9.7700 | 9.2800 | 9.7600 | +18.303% | 3 | 11 | -14.139% |
| 2025-12-09 | 9.0900 | 9.0900 | 8.2500 | 8.2500 | -22.680% | 3 | 9 | +1.576% |
| 2025-12-05 | 11.0100 | 11.0100 | 10.6600 | 10.6700 | +5.958% | 5 | 6 | -21.462% |
| 2025-12-04 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -2.138% | 1 | 5 | -16.783% |
| 2025-12-03 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.390% | 2 | 4 | -18.562% |
| 2025-12-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.651% | 2 | 2 | -18.244% |
| 2025-11-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 2 | 2 | -22.047% |