DOCU280121P00052500
DOCU Jan 21 2028 52.50 Put
optionOPRA
InactiveSep 4, 2026
7.55USD-9.689%(-0.81)1Vol10OI
DOCU280121P00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -9.689% | 1 | 10 | 0.000% |
| 2026-09-01 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -10.969% | 2 | 9 | -9.689% |
| 2026-08-19 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -6.845% | 1 | 8 | -19.595% |
| 2026-08-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -2.609% | 1 | 8 | -25.099% |
| 2026-08-07 | 10.5000 | 10.5000 | 10.3500 | 10.3500 | -15.854% | 7 | 11 | -27.053% |
| 2026-07-30 | 12.0000 | 12.3000 | 12.0000 | 12.3000 | -2.844% | 6 | 6 | -38.618% |
| 2026-07-16 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -20.875% | 2 | 8 | -40.363% |
| 2026-06-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 1 | 7 | -52.812% |
| 2026-06-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +13.636% | 1 | 7 | -49.667% |
| 2026-06-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -17.500% | 6 | 8 | -42.803% |
| 2026-05-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.226% | 1 | 7 | -52.812% |
| 2026-04-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.274% | 1 | 6 | -51.290% |
| 2026-04-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +5.724% | 1 | 5 | -51.911% |
| 2026-04-10 | 15.7100 | 15.7100 | 14.8500 | 14.8500 | +1.365% | 3 | 5 | -49.158% |
| 2026-04-07 | 14.7200 | 14.7200 | 14.6500 | 14.6500 | -6.866% | 2 | 2 | -48.464% |
| 2026-02-11 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +32.185% | 1 | 2 | -52.003% |
| 2026-01-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 1 | -36.555% |