DOCU280121P00047500
DOCU Jan 21 2028 47.50 Put
optionOPRA
InactiveSep 23, 2026
5.48USD-28.831%(-2.22)1Vol15OI
DOCU280121P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -28.831% | 1 | 16 | 0.000% |
| 2026-08-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -18.947% | 1 | 15 | -28.831% |
| 2026-07-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -20.569% | 1 | 15 | -42.316% |
| 2026-06-05 | 11.7200 | 11.9700 | 10.8000 | 11.9600 | +3.103% | 11 | 6 | -54.181% |
| 2026-05-22 | 11.6700 | 11.6700 | 11.6000 | 11.6000 | -6.149% | 2 | 6 | -52.759% |
| 2026-05-15 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +1.728% | 1 | 5 | -55.663% |
| 2026-05-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.187% | 4 | 8 | -54.897% |
| 2026-04-07 | 11.9000 | 11.9000 | 11.8000 | 11.8900 | +2.766% | 6 | 8 | -53.911% |
| 2026-03-23 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +5.469% | 1 | 4 | -52.636% |
| 2026-03-19 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -8.887% | 1 | 3 | -50.046% |
| 2026-03-17 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +14.123% | 1 | 3 | -54.485% |
| 2026-02-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +28.659% | 10 | 3 | -48.057% |
| 2026-01-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.771% | 1 | 13 | -33.171% |
| 2026-01-26 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -1.538% | 1 | 13 | -28.646% |
| 2026-01-16 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | +43.646% | 10 | 2 | -29.744% |
| 2025-12-31 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -8.739% | 1 | 1 | +0.921% |
| 2025-10-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 1 | 1 | -7.899% |