DOCU280121P00042500
DOCU Jan 21 2028 42.50 Put
optionOPRA
InactiveSep 24, 2026
3.72USD-3.876%(-0.15)6Vol2,239OI
DOCU280121P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 3.7000 | 3.7900 | 3.6800 | 3.7200 | -3.876% | 6 | 2,239 | 0.000% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | -3.491% | 2 | 2,239 | -3.876% |
| 2026-09-14 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -12.826% | 1 | 2,240 | -7.232% |
| 2026-09-03 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -17.117% | 4 | 2,240 | -19.130% |
| 2026-08-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 10 | 2,230 | -32.973% |
| 2026-08-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 10 | 2,220 | -32.364% |
| 2026-08-07 | 5.9000 | 6.1000 | 5.9000 | 6.0500 | -27.976% | 671 | 1,809 | -38.512% |
| 2026-07-23 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | -6.667% | 6 | 1,809 | -55.714% |
| 2026-07-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.286% | 1 | 1,809 | -58.667% |
| 2026-06-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.599% | 10 | 1,799 | -64.571% |
| 2026-06-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.005% | 20 | 1,819 | -62.234% |
| 2026-06-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.109% | 10 | 1,809 | -62.613% |
| 2026-06-11 | 10.0500 | 10.0500 | 9.6500 | 9.6500 | +16.970% | 1,501 | 308 | -61.451% |
| 2026-06-04 | 8.3700 | 8.3700 | 8.2500 | 8.2500 | -12.141% | 2 | 308 | -54.909% |
| 2026-05-26 | 9.3500 | 9.5100 | 9.3500 | 9.3900 | -1.675% | 12 | 308 | -60.383% |
| 2026-05-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -7.729% | 18 | 308 | -61.047% |
| 2026-04-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.335% | 10 | 308 | -64.058% |
| 2026-04-10 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +7.369% | 4 | 308 | -64.538% |
| 2026-04-09 | 10.0000 | 10.0000 | 9.7700 | 9.7700 | +2.842% | 9 | 308 | -61.924% |
| 2026-03-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 200 | 303 | -60.842% |
| 2026-03-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 7 | 103 | -63.529% |
| 2026-02-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.639% | 2 | 103 | -64.571% |
| 2026-02-11 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +8.830% | 5 | 101 | -63.636% |
| 2026-02-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +62.069% | 1 | 96 | -60.426% |
| 2026-01-16 | 5.8400 | 5.8400 | 5.8000 | 5.8000 | +38.425% | 2 | 95 | -35.862% |
| 2026-01-02 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +3.457% | 1 | 95 | -11.217% |
| 2025-12-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.596% | 1 | 95 | -8.148% |
| 2025-12-24 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +11.852% | 1 | 95 | -17.881% |
| 2025-12-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -14.376% | 5 | 95 | -8.148% |
| 2025-12-05 | 4.9400 | 4.9400 | 4.7300 | 4.7300 | +2.826% | 10 | 90 | -21.353% |
| 2025-10-01 | 4.4500 | 4.6000 | 4.3500 | 4.6000 | +21.693% | 20 | 80 | -19.130% |
| 2025-09-30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.000% | 60 | 60 | -1.587% |