DOCU280121P00037500
DOCU Jan 21 2028 37.50 Put
optionOPRA
InactiveSep 24, 2026
2.54USD-3.053%(-0.08)2Vol134OI
DOCU280121P00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 2.5700 | 2.5700 | 2.5400 | 2.5400 | -3.053% | 2 | 135 | 0.000% |
| 2026-09-21 | 2.7300 | 2.7300 | 2.6100 | 2.6200 | -1.132% | 6 | 136 | -3.053% |
| 2026-09-18 | 2.6700 | 2.6700 | 2.6500 | 2.6500 | +3.516% | 2 | 137 | -4.151% |
| 2026-09-15 | 2.5500 | 2.5800 | 2.5500 | 2.5600 | -21.231% | 4 | 139 | -0.781% |
| 2026-09-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.971% | 2 | 140 | -21.846% |
| 2026-08-31 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -16.381% | 1 | 141 | -25.731% |
| 2026-08-26 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -9.513% | 1 | 141 | -37.897% |
| 2026-08-17 | 4.2300 | 4.5200 | 4.2200 | 4.5200 | +0.222% | 5 | 146 | -43.805% |
| 2026-08-07 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -18.000% | 2 | 144 | -43.681% |
| 2026-07-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -26.764% | 1 | 144 | -53.818% |
| 2026-06-25 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +1.486% | 2 | 144 | -66.178% |
| 2026-06-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.270% | 1 | 143 | -65.676% |
| 2026-06-10 | 7.4000 | 7.4200 | 7.3200 | 7.4200 | -5.236% | 50 | 126 | -65.768% |
| 2026-06-09 | 7.9000 | 7.9000 | 7.6900 | 7.8300 | +11.857% | 170 | 49 | -67.561% |
| 2026-05-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.093% | 6 | 49 | -63.714% |
| 2026-05-18 | 6.8000 | 7.1200 | 6.6000 | 6.7900 | -7.114% | 170 | 53 | -62.592% |
| 2026-05-06 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -3.179% | 2 | 52 | -65.253% |
| 2026-04-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +10.704% | 4 | 56 | -66.358% |
| 2026-04-17 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +20.708% | 10 | 46 | -62.757% |
| 2026-04-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -20.979% | 1 | 45 | -55.044% |
| 2026-04-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.379% | 1 | 45 | -64.476% |
| 2026-03-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.113% | 1 | 45 | -64.966% |
| 2026-03-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 1 | 44 | -64.225% |
| 2026-03-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.690% | 1 | 44 | -64.722% |
| 2026-03-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.229% | 1 | 43 | -64.966% |
| 2026-02-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +80.000% | 1 | 42 | -66.797% |
| 2026-01-16 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +11.842% | 72 | 6 | -40.235% |
| 2026-01-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +21.406% | 2 | 6 | -33.158% |
| 2025-12-12 | 3.0800 | 3.1300 | 3.0800 | 3.1300 | -23.659% | 3 | 5 | -18.850% |
| 2025-12-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +18.156% | 1 | 2 | -38.049% |
| 2025-10-09 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.000% | 1 | 1 | -26.801% |