DOCU280121P00032500
DOCU Jan 21 2028 32.50 Put
optionOPRA
EODOct 6, 2026
1.57USD+4.667%(+0.07)256Vol309OI
DOCU280121P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5100 | 1.6700 | 1.4500 | 1.5700 | +4.667% | 256 | 182 | 0.000% |
| 2026-10-05 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -7.975% | 2 | 182 | +4.667% |
| 2026-10-02 | 1.5800 | 1.6500 | 1.5500 | 1.6300 | +1.875% | 68 | 150 | -3.681% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.046% | 1 | 150 | -1.875% |
| 2026-09-24 | 1.9100 | 1.9100 | 1.7300 | 1.7400 | +1.163% | 166 | 67 | -9.770% |
| 2026-09-18 | 1.7600 | 1.8000 | 1.7000 | 1.7200 | -11.795% | 22 | 64 | -8.721% |
| 2026-09-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.765% | 2 | 64 | -19.487% |
| 2026-09-09 | 2.2700 | 2.2700 | 2.2100 | 2.2100 | +3.271% | 2 | 63 | -28.959% |
| 2026-09-08 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | -11.934% | 2 | 62 | -26.636% |
| 2026-08-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -11.314% | 1 | 62 | -35.391% |
| 2026-08-25 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.491% | 1 | 62 | -42.701% |
| 2026-08-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -40.842% | 3 | 59 | -44.128% |
| 2026-06-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.857% | 2 | 59 | -66.947% |
| 2026-05-29 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -14.042% | 1 | 59 | -65.342% |
| 2026-04-06 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -20.152% | 1 | 59 | -70.209% |
| 2026-02-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +25.954% | 1 | 60 | -76.212% |
| 2026-02-04 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +49.714% | 1 | 60 | -70.038% |
| 2026-01-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 1 | 60 | -55.143% |
| 2026-01-27 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +12.676% | 31 | 60 | -50.938% |
| 2026-01-26 | 2.8900 | 2.8900 | 2.8400 | 2.8400 | -4.054% | 6 | 29 | -44.718% |
| 2026-01-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +7.636% | 5 | 26 | -46.959% |
| 2026-01-20 | 3.2000 | 3.2000 | 2.7500 | 2.7500 | -6.143% | 3 | 21 | -42.909% |
| 2026-01-16 | 2.9500 | 2.9600 | 2.8000 | 2.9300 | +13.127% | 24 | 4 | -46.416% |
| 2026-01-15 | 2.6600 | 2.6600 | 2.5900 | 2.5900 | +12.609% | 2 | 4 | -39.382% |
| 2026-01-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 3 | -31.739% |
| 2026-01-02 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | 0.000% | 2 | 2 | -28.636% |