DOCU280121P00022500
DOCU Jan 21 2028 22.50 Put
optionOPRA
EODOct 6, 2026
0.56USD+1.818%(+0.01)2Vol245OI
DOCU280121P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +1.818% | 2 | 245 | 0.000% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 21 | 226 | +1.818% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 225 | -13.846% |
| 2026-09-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +12.281% | 1 | 224 | -12.500% |
| 2026-09-14 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -25.974% | 2 | 224 | -1.754% |
| 2026-09-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 1 | 224 | -27.273% |
| 2026-09-08 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | -2.703% | 3 | 223 | -22.222% |
| 2026-09-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 223 | -24.324% |
| 2026-08-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 2 | 222 | -28.205% |
| 2026-08-28 | 0.8700 | 0.8700 | 0.7700 | 0.8100 | -14.737% | 6 | 220 | -30.864% |
| 2026-08-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 219 | -41.053% |
| 2026-08-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 1 | 219 | -41.053% |
| 2026-08-19 | 1.0100 | 1.0100 | 0.9100 | 0.9100 | -9.000% | 2 | 218 | -38.462% |
| 2026-08-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 1 | 218 | -44.000% |
| 2026-08-14 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | +2.830% | 2 | 217 | -48.624% |
| 2026-08-13 | 1.2700 | 1.2700 | 1.0600 | 1.0600 | -11.667% | 2 | 217 | -47.170% |
| 2026-08-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.894% | 10 | 207 | -53.333% |
| 2026-08-05 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +4.444% | 6 | 208 | -60.284% |
| 2026-07-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 1 | 208 | -58.519% |
| 2026-07-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1 | 208 | -63.871% |
| 2026-07-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -21.622% | 1 | 208 | -61.379% |
| 2026-06-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 1 | 208 | -69.730% |
| 2026-06-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -15.695% | 1 | 208 | -70.213% |
| 2026-05-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.889% | 1 | 209 | -74.888% |
| 2026-05-01 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | -2.174% | 203 | 285 | -75.111% |
| 2026-04-30 | 2.3500 | 2.3500 | 2.2900 | 2.3000 | 0.000% | 244 | 82 | -75.652% |
| 2026-04-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -14.815% | 1 | 81 | -75.652% |
| 2026-04-10 | 2.3800 | 2.7000 | 2.3800 | 2.7000 | +21.622% | 2 | 81 | -79.259% |
| 2026-04-07 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -4.310% | 1 | 80 | -74.775% |
| 2026-04-02 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | -3.734% | 101 | 102 | -75.862% |
| 2026-03-31 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +4.783% | 1 | 102 | -76.763% |
| 2026-03-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 25 | 102 | -75.652% |
| 2026-03-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 1 | 127 | -77.143% |
| 2026-03-23 | 2.3100 | 2.4000 | 2.3100 | 2.4000 | -3.614% | 101 | 127 | -76.667% |
| 2026-03-06 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -15.593% | 1 | 27 | -77.510% |
| 2026-02-25 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | +9.259% | 2 | 25 | -81.017% |
| 2026-02-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 25 | 25 | -79.259% |