DOCU280121C00092500
DOCU Jan 21 2028 92.50 Call
optionOPRA
InactiveSep 11, 2026
9.70USD0.000%(0.00)30Vol207OI
DOCU280121C00092500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 30 | 177 | 0.000% |
| 2026-09-10 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | -7.177% | 2 | 177 | 0.000% |
| 2026-09-03 | 10.7500 | 10.7500 | 10.4500 | 10.4500 | +7.732% | 4 | 178 | -7.177% |
| 2026-09-02 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | +14.387% | 6 | 178 | 0.000% |
| 2026-08-19 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +0.355% | 2 | 180 | +14.387% |
| 2026-08-18 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +138.028% | 2 | 180 | +14.793% |
| 2026-06-18 | 3.1500 | 3.5500 | 3.1500 | 3.5500 | -30.528% | 89 | 189 | +173.239% |
| 2026-06-08 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +8.493% | 50 | 139 | +89.824% |
| 2026-06-05 | 6.1000 | 6.1000 | 4.7100 | 4.7100 | -18.087% | 50 | 89 | +105.945% |
| 2026-05-26 | 6.5000 | 6.5000 | 5.7500 | 5.7500 | +51.316% | 2 | 90 | +68.696% |
| 2026-02-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.941% | 50 | 90 | +155.263% |
| 2026-02-06 | 4.0500 | 4.0900 | 4.0400 | 4.0400 | -62.936% | 40 | 40 | +140.099% |
| 2025-12-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -13.078% | 1 | 1 | -11.009% |
| 2025-12-11 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | 0.000% | 1 | 1 | -22.648% |