DOCU280121C00087500
DOCU Jan 21 2028 87.50 Call
optionOPRA
EODOct 6, 2026
10.73USD+2.679%(+0.28)850Vol861OI
DOCU280121C00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +2.679% | 850 | 11 | 0.000% |
| 2026-09-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -13.850% | 1 | 11 | +2.679% |
| 2026-09-03 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +11.797% | 1 | 11 | -11.542% |
| 2026-09-02 | 10.7500 | 10.8500 | 10.7500 | 10.8500 | +77.869% | 6 | 8 | -1.106% |
| 2026-05-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -56.115% | 6 | 2 | +75.902% |
| 2025-12-12 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.963% | 1 | 2 | -22.806% |
| 2025-12-09 | 12.7900 | 13.5000 | 12.7900 | 13.5000 | -11.126% | 3 | 3 | -20.519% |
| 2025-11-10 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +4.041% | 1 | 1 | -29.361% |
| 2025-11-04 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.000% | 1 | 1 | -26.507% |