DOCU280121C00082500
DOCU Jan 21 2028 82.50 Call
optionOPRA
EODOct 5, 2026
13.50USD+7.143%(+0.90)1Vol39OI
DOCU280121C00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +7.143% | 1 | 39 | 0.000% |
| 2026-09-30 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.817% | 1 | 39 | +7.143% |
| 2026-09-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +1.946% | 1 | 38 | +3.053% |
| 2026-09-14 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.761% | 1 | 38 | +5.058% |
| 2026-09-02 | 12.0500 | 12.1500 | 12.0500 | 12.1500 | +14.731% | 6 | 41 | +11.111% |
| 2026-08-17 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +4.541% | 2 | 43 | +27.479% |
| 2026-08-07 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +29.872% | 2 | 41 | +33.268% |
| 2026-05-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +26.829% | 14 | 27 | +73.077% |
| 2026-03-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -52.326% | 2 | 27 | +119.512% |
| 2026-01-12 | 13.1000 | 13.1000 | 12.9000 | 12.9000 | -5.977% | 4 | 25 | +4.651% |
| 2025-12-16 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -8.350% | 1 | 27 | -1.603% |
| 2025-12-09 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +3.455% | 1 | 27 | -9.820% |
| 2025-11-14 | 14.4200 | 14.4700 | 14.4200 | 14.4700 | -6.039% | 2 | 26 | -6.704% |
| 2025-11-06 | 16.0800 | 16.0800 | 15.4000 | 15.4000 | -11.647% | 5 | 26 | -12.338% |
| 2025-10-21 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +5.636% | 5 | 28 | -22.547% |
| 2025-10-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +6.727% | 1 | 30 | -18.182% |
| 2025-10-17 | 15.3300 | 15.4600 | 15.3300 | 15.4600 | +7.436% | 5 | 30 | -12.678% |
| 2025-10-16 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -7.161% | 15 | 25 | -6.185% |
| 2025-10-10 | 16.1000 | 16.1000 | 15.5000 | 15.5000 | -6.061% | 5 | 29 | -12.903% |
| 2025-09-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -23.077% | 1 | 25 | -18.182% |
| 2025-09-25 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -15.717% | 4 | 25 | -37.063% |
| 2025-09-23 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +4.047% | 5 | 25 | -46.955% |
| 2025-09-19 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | +3.864% | 4 | 20 | -44.808% |
| 2025-09-17 | 23.3900 | 23.5500 | 23.3900 | 23.5500 | +4.204% | 5 | 16 | -42.675% |
| 2025-09-16 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +4.147% | 1 | 11 | -40.265% |
| 2025-09-15 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.000% | 10 | 10 | -37.788% |