DOCU280121C00077500
DOCU Jan 21 2028 77.50 Call
optionOPRA
EODSep 28, 2026
13.64USD-9.669%(-1.46)1Vol2,338OI
DOCU280121C00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -9.669% | 1 | 2,339 | 0.000% |
| 2026-09-24 | 15.1500 | 15.1500 | 15.1000 | 15.1000 | -0.330% | 2 | 2,339 | -9.669% |
| 2026-09-23 | 15.2000 | 15.2000 | 15.1500 | 15.1500 | +14.340% | 103 | 2,283 | -9.967% |
| 2026-09-22 | 14.0000 | 14.0000 | 13.2000 | 13.2500 | -8.935% | 30 | 2,268 | +2.943% |
| 2026-09-21 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -6.190% | 3 | 2,265 | -6.254% |
| 2026-09-18 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -3.665% | 1 | 2,265 | -12.057% |
| 2026-09-17 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -11.538% | 10 | 2,265 | -15.280% |
| 2026-09-15 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +17.799% | 1 | 2,264 | -25.055% |
| 2026-09-14 | 15.6500 | 15.6500 | 15.4500 | 15.4500 | +13.187% | 6 | 2,262 | -11.715% |
| 2026-09-10 | 13.8000 | 13.8000 | 13.6500 | 13.6500 | +7.059% | 4 | 2,261 | -0.073% |
| 2026-09-09 | 12.9000 | 12.9500 | 12.7500 | 12.7500 | -4.135% | 6 | 2,258 | +6.980% |
| 2026-09-08 | 13.4000 | 13.5000 | 13.3000 | 13.3000 | -10.738% | 32 | 2,242 | +2.556% |
| 2026-09-04 | 15.0000 | 15.1500 | 14.9000 | 14.9000 | +4.930% | 12 | 2,237 | -8.456% |
| 2026-09-03 | 15.2500 | 15.2500 | 14.0500 | 14.2000 | +4.797% | 41 | 2,224 | -3.944% |
| 2026-09-02 | 13.5000 | 13.7000 | 13.4500 | 13.5500 | -1.455% | 12 | 2,219 | +0.664% |
| 2026-08-28 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +10.887% | 1 | 2,218 | -0.800% |
| 2026-08-21 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.745% | 1 | 2,219 | +10.000% |
| 2026-08-19 | 12.0300 | 12.8000 | 12.0300 | 12.7500 | +1.675% | 5 | 2,224 | +6.980% |
| 2026-08-18 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +2.535% | 2 | 2,222 | +8.772% |
| 2026-08-17 | 12.3500 | 12.3500 | 12.2300 | 12.2300 | -0.972% | 2 | 2,220 | +11.529% |
| 2026-08-14 | 13.3000 | 13.3000 | 12.3000 | 12.3500 | -12.100% | 4 | 2,221 | +10.445% |
| 2026-08-13 | 11.0000 | 14.0500 | 10.8600 | 14.0500 | +27.727% | 5 | 2,226 | -2.918% |
| 2026-08-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.509% | 1 | 2,225 | +24.000% |
| 2026-08-11 | 11.4000 | 11.4000 | 11.2000 | 11.4000 | -3.226% | 5 | 2,222 | +19.649% |
| 2026-08-10 | 12.3500 | 12.3500 | 11.7100 | 11.7800 | +129.630% | 2,222 | 58 | +15.789% |
| 2026-02-12 | 5.0500 | 5.1300 | 5.0500 | 5.1300 | -13.491% | 100 | 58 | +165.887% |
| 2026-02-06 | 5.9200 | 5.9300 | 5.9200 | 5.9300 | -5.423% | 100 | 100 | +130.017% |
| 2026-02-04 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -13.037% | 1 | 6 | +117.544% |
| 2026-02-02 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -18.531% | 1 | 6 | +89.182% |
| 2026-01-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -32.700% | 1 | 5 | +54.124% |
| 2026-01-06 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -31.510% | 1 | 6 | +3.726% |
| 2025-10-24 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +7.744% | 3 | 6 | -28.958% |
| 2025-10-13 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +3.006% | 1 | 6 | -23.457% |
| 2025-10-07 | 16.8500 | 17.3300 | 16.8500 | 17.3000 | +0.581% | 8 | 5 | -21.156% |
| 2025-10-03 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -15.271% | 3 | 11 | -20.698% |
| 2025-09-30 | 22.1800 | 22.1800 | 19.8700 | 20.3000 | -25.175% | 9 | 8 | -32.808% |
| 2025-09-18 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | 0.000% | 1 | 1 | -49.724% |