DOCU280121C00072500
DOCU Jan 21 2028 72.50 Call
optionOPRA
EODOct 6, 2026
15.90USD-11.173%(-2.00)2Vol15OI
DOCU280121C00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.2000 | 17.2000 | 15.9000 | 15.9000 | -11.173% | 2 | 15 | 0.000% |
| 2026-09-18 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -1.756% | 1 | 15 | -11.173% |
| 2026-09-17 | 18.3000 | 18.3000 | 18.2200 | 18.2200 | -0.437% | 2 | 15 | -12.733% |
| 2026-09-16 | 19.1000 | 19.1000 | 18.3000 | 18.3000 | -8.317% | 2 | 15 | -13.115% |
| 2026-09-15 | 17.6100 | 20.0000 | 17.6100 | 19.9600 | +22.680% | 27 | 25 | -20.341% |
| 2026-09-14 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +3.697% | 1 | 26 | -2.274% |
| 2026-09-11 | 15.5700 | 15.6900 | 15.5700 | 15.6900 | +5.657% | 2 | 26 | +1.338% |
| 2026-09-08 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.329% | 1 | 26 | +7.071% |
| 2026-09-02 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -5.346% | 2 | 26 | +5.648% |
| 2026-09-01 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.780% | 1 | 27 | 0.000% |
| 2026-08-31 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +2.383% | 1 | 26 | +2.780% |
| 2026-08-28 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +4.858% | 1 | 26 | +5.228% |
| 2026-08-27 | 13.9700 | 14.4100 | 13.9700 | 14.4100 | -0.277% | 4 | 29 | +10.340% |
| 2026-08-19 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +12.102% | 1 | 28 | +10.035% |
| 2026-08-11 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -0.770% | 1 | 27 | +23.351% |
| 2026-08-07 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +136.182% | 1 | 28 | +22.402% |
| 2026-04-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 28 | +189.091% |
| 2026-04-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -22.078% | 1 | 28 | +165.000% |
| 2026-03-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 1 | 27 | +106.494% |
| 2026-03-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +44.231% | 2 | 26 | +112.000% |
| 2026-02-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -26.241% | 1 | 24 | +205.769% |
| 2026-02-13 | 7.0900 | 7.0900 | 7.0500 | 7.0500 | +8.462% | 20 | 6 | +125.532% |
| 2026-02-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -67.500% | 2 | 6 | +144.615% |
| 2025-12-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.503% | 1 | 5 | -20.500% |
| 2025-11-28 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -4.876% | 1 | 5 | -20.101% |
| 2025-11-04 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -0.759% | 1 | 4 | -23.996% |
| 2025-10-30 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | +2.829% | 3 | 4 | -24.573% |
| 2025-10-28 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.651% | 1 | 6 | -22.439% |
| 2025-10-21 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +12.743% | 1 | 5 | -26.047% |
| 2025-10-07 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +0.368% | 1 | 6 | -16.623% |
| 2025-10-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.030% | 1 | 5 | -16.316% |
| 2025-10-02 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -10.887% | 1 | 4 | -12.106% |
| 2025-10-01 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -4.245% | 1 | 3 | -21.675% |
| 2025-09-30 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 0.000% | 2 | 2 | -25.000% |