DOCU280121C00067500
DOCU Jan 21 2028 67.50 Call
optionOPRA
EODOct 6, 2026
17.68USD+4.615%(+0.78)2Vol203OI
DOCU280121C00067500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.4000 | 19.4000 | 17.6800 | 17.6800 | +4.615% | 2 | 203 | 0.000% |
| 2026-09-22 | 17.0000 | 17.0500 | 16.9000 | 16.9000 | -15.075% | 132 | 160 | +4.615% |
| 2026-09-17 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -2.355% | 1 | 160 | -11.156% |
| 2026-09-16 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -3.321% | 1 | 159 | -13.248% |
| 2026-09-15 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | +12.848% | 2 | 159 | -16.129% |
| 2026-09-14 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +2.637% | 2 | 159 | -5.353% |
| 2026-09-03 | 18.7500 | 19.0000 | 18.2000 | 18.2000 | +7.692% | 19 | 144 | -2.857% |
| 2026-09-02 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -6.319% | 1 | 144 | +4.615% |
| 2026-09-01 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -1.151% | 1 | 144 | -1.996% |
| 2026-08-31 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +11.280% | 10 | 134 | -3.123% |
| 2026-08-28 | 17.2000 | 17.2000 | 16.4000 | 16.4000 | +10.587% | 2 | 134 | +7.805% |
| 2026-08-17 | 14.9000 | 14.9000 | 14.8300 | 14.8300 | -6.730% | 5 | 134 | +19.218% |
| 2026-08-14 | 15.6200 | 15.9000 | 15.6200 | 15.9000 | +135.556% | 2 | 134 | +11.195% |
| 2026-06-30 | 6.6000 | 6.9000 | 6.6000 | 6.7500 | -43.038% | 104 | 35 | +161.926% |
| 2026-05-29 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +28.804% | 4 | 38 | +49.198% |
| 2026-03-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +10.180% | 1 | 38 | +92.174% |
| 2026-02-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -16.500% | 1 | 39 | +111.737% |
| 2026-02-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.528% | 2 | 38 | +76.800% |
| 2026-01-27 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -8.129% | 1 | 37 | +47.579% |
| 2026-01-26 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -30.896% | 1 | 38 | +35.583% |
| 2026-01-12 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -4.213% | 1 | 37 | -6.306% |
| 2025-12-31 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -3.902% | 31 | 6 | -10.254% |
| 2025-12-19 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +7.218% | 1 | 6 | -13.756% |
| 2025-12-16 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -12.933% | 1 | 7 | -7.531% |
| 2025-12-11 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | +7.122% | 1 | 6 | -19.490% |
| 2025-12-10 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.381% | 1 | 5 | -13.756% |
| 2025-12-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +20.344% | 1 | 4 | -15.810% |
| 2025-12-08 | 18.2700 | 18.3500 | 17.4500 | 17.4500 | -14.878% | 3 | 5 | +1.318% |
| 2025-12-05 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.606% | 3 | 4 | -13.756% |
| 2025-10-13 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | 0.000% | 1 | 1 | -19.453% |