DOCU280121C00062500
DOCU Jan 21 2028 62.50 Call
optionOPRA
EODOct 6, 2026
21.80USD0.000%(0.00)1Vol23OI
DOCU280121C00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.000% | 1 | 22 | 0.000% |
| 2026-09-21 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -4.134% | 1 | 22 | 0.000% |
| 2026-09-16 | 23.9000 | 23.9000 | 22.7400 | 22.7400 | -0.915% | 3 | 20 | -4.134% |
| 2026-09-15 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +20.789% | 1 | 21 | -5.011% |
| 2026-09-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.680% | 1 | 21 | +14.737% |
| 2026-08-28 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +8.693% | 1 | 21 | +13.957% |
| 2026-08-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +12.821% | 1 | 21 | +23.864% |
| 2026-08-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -4.878% | 1 | 20 | +39.744% |
| 2026-08-25 | 17.1000 | 17.1000 | 16.4000 | 16.4000 | -5.747% | 3 | 20 | +32.927% |
| 2026-08-24 | 17.2000 | 17.4000 | 17.2000 | 17.4000 | +1.163% | 2 | 19 | +25.287% |
| 2026-08-21 | 17.5000 | 17.5000 | 17.2000 | 17.2000 | -0.174% | 2 | 18 | +26.744% |
| 2026-08-20 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +1.953% | 1 | 17 | +26.524% |
| 2026-08-19 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -1.170% | 1 | 17 | +28.994% |
| 2026-08-18 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +3.636% | 1 | 16 | +27.485% |
| 2026-08-17 | 17.1000 | 17.2400 | 16.5000 | 16.5000 | +10.000% | 22 | 12 | +32.121% |
| 2026-08-12 | 15.5000 | 15.7000 | 15.0000 | 15.0000 | -10.126% | 3 | 12 | +45.333% |
| 2026-08-10 | 16.3000 | 16.6900 | 16.3000 | 16.6900 | +95.205% | 2 | 10 | +30.617% |
| 2026-06-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -40.789% | 1 | 9 | +154.971% |
| 2026-06-04 | 14.3600 | 14.4400 | 14.3600 | 14.4400 | +8.653% | 2 | 9 | +50.970% |
| 2026-05-29 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -4.731% | 2 | 9 | +64.033% |
| 2026-01-20 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -26.579% | 1 | 9 | +56.272% |
| 2026-01-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.524% | 2 | 10 | +14.737% |
| 2025-12-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.979% | 1 | 8 | +3.810% |
| 2025-12-08 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -7.406% | 1 | 8 | +11.055% |
| 2025-12-05 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -11.667% | 1 | 8 | +2.830% |
| 2025-12-02 | 24.0000 | 24.0000 | 23.9500 | 24.0000 | +13.208% | 12 | 7 | -9.167% |
| 2025-11-18 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 0.000% | 1 | 1 | +2.830% |