DOCU280121C00057500
DOCU Jan 21 2028 57.50 Call
optionOPRA
EODOct 6, 2026
22.80USD-6.096%(-1.48)2Vol246OI
DOCU280121C00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.3000 | 24.3000 | 22.8000 | 22.8000 | -6.096% | 2 | 245 | 0.000% |
| 2026-10-02 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | +2.232% | 1 | 245 | -6.096% |
| 2026-09-24 | 23.9500 | 23.9500 | 23.7000 | 23.7500 | -4.618% | 6 | 245 | -4.000% |
| 2026-09-17 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -6.391% | 1 | 246 | -8.434% |
| 2026-09-16 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +15.401% | 1 | 245 | -14.286% |
| 2026-09-04 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +8.216% | 2 | 244 | -1.085% |
| 2026-09-02 | 21.2000 | 22.1000 | 21.2000 | 21.3000 | -3.576% | 3 | 244 | +7.042% |
| 2026-09-01 | 22.3300 | 22.3300 | 22.0900 | 22.0900 | -0.495% | 2 | 244 | +3.214% |
| 2026-08-31 | 21.7000 | 22.2000 | 21.7000 | 22.2000 | +8.293% | 2 | 244 | +2.703% |
| 2026-08-27 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | +16.477% | 2 | 244 | +11.220% |
| 2026-08-26 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.825% | 1 | 243 | +29.545% |
| 2026-08-25 | 19.3000 | 19.3000 | 18.3000 | 18.3000 | -6.633% | 3 | 243 | +24.590% |
| 2026-08-24 | 19.2500 | 19.6000 | 19.2500 | 19.6000 | +1.554% | 2 | 243 | +16.327% |
| 2026-08-21 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -1.026% | 8 | 236 | +18.135% |
| 2026-08-20 | 19.6000 | 19.6000 | 19.5000 | 19.5000 | -2.500% | 4 | 233 | +16.923% |
| 2026-08-19 | 18.9000 | 20.0000 | 18.9000 | 20.0000 | +2.041% | 2 | 233 | +14.000% |
| 2026-08-18 | 18.9000 | 19.6000 | 18.9000 | 19.6000 | +5.150% | 9 | 233 | +16.327% |
| 2026-08-17 | 19.5500 | 19.5500 | 18.6400 | 18.6400 | -5.043% | 4 | 233 | +22.318% |
| 2026-08-14 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +16.845% | 1 | 233 | +16.149% |
| 2026-08-12 | 17.9000 | 17.9000 | 16.8000 | 16.8000 | -10.495% | 5 | 232 | +35.714% |
| 2026-08-10 | 18.6000 | 18.7700 | 18.6000 | 18.7700 | +72.202% | 9 | 239 | +21.470% |
| 2026-07-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.357% | 2 | 240 | +109.174% |
| 2026-07-22 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | -20.959% | 2 | 240 | +106.335% |
| 2026-07-20 | 14.2000 | 14.2000 | 13.8100 | 13.9800 | +55.161% | 30 | 231 | +63.090% |
| 2026-06-18 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -12.863% | 7 | 224 | +153.052% |
| 2026-06-10 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +2.376% | 1 | 224 | +120.503% |
| 2026-06-09 | 10.2000 | 10.2600 | 10.0300 | 10.1000 | -6.308% | 404 | 34 | +125.743% |
| 2026-06-08 | 11.0000 | 11.0000 | 10.7000 | 10.7800 | -12.500% | 40 | 51 | +111.503% |
| 2026-05-26 | 12.8000 | 12.8000 | 12.3200 | 12.3200 | -4.348% | 2 | 50 | +85.065% |
| 2026-05-22 | 12.6800 | 12.9600 | 12.6800 | 12.8800 | +1.417% | 74 | 13 | +77.019% |
| 2026-05-04 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +29.592% | 1 | 12 | +79.528% |
| 2026-04-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -9.175% | 1 | 12 | +132.653% |
| 2026-02-26 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +25.029% | 1 | 11 | +111.307% |
| 2026-02-25 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -23.628% | 1 | 12 | +164.195% |
| 2026-02-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -16.110% | 1 | 12 | +101.770% |
| 2026-01-30 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -20.765% | 1 | 11 | +69.265% |
| 2026-01-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 1 | 10 | +34.118% |
| 2026-01-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +7.702% | 1 | 9 | +38.182% |
| 2026-01-21 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -3.587% | 1 | 8 | +48.825% |
| 2026-01-20 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -5.134% | 1 | 7 | +43.486% |
| 2026-01-16 | 17.1500 | 17.1500 | 16.7500 | 16.7500 | -36.792% | 5 | 2 | +36.119% |
| 2025-12-02 | 26.6000 | 26.6000 | 26.5000 | 26.5000 | 0.000% | 4 | 2 | -13.962% |