DOCU280121C00052500
DOCU Jan 21 2028 52.50 Call
optionOPRA
InactiveSep 22, 2026
24.30USD-4.706%(-1.20)2Vol13OI
DOCU280121C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -4.706% | 2 | 12 | 0.000% |
| 2026-09-14 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +8.511% | 1 | 12 | -4.706% |
| 2026-09-10 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.893% | 1 | 11 | +3.404% |
| 2026-09-02 | 24.1000 | 24.2000 | 24.1000 | 24.2000 | -1.626% | 2 | 11 | +0.413% |
| 2026-09-01 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +2.372% | 1 | 11 | -1.220% |
| 2026-08-31 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +13.671% | 1 | 11 | +1.124% |
| 2026-08-17 | 21.1600 | 21.1600 | 21.0900 | 21.1400 | +10.971% | 9 | 4 | +14.948% |
| 2026-08-12 | 18.9500 | 19.0500 | 18.9500 | 19.0500 | -0.626% | 2 | 5 | +27.559% |
| 2026-07-29 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +57.002% | 1 | 5 | +26.761% |
| 2026-07-23 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -19.406% | 1 | 5 | +99.017% |
| 2026-07-21 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +5.944% | 1 | 4 | +60.396% |
| 2026-07-13 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -16.227% | 1 | 4 | +69.930% |
| 2026-06-04 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +27.865% | 1 | 3 | +42.355% |
| 2026-05-11 | 13.8300 | 13.8300 | 13.3500 | 13.3500 | +7.748% | 3 | 5 | +82.022% |
| 2026-05-08 | 12.2200 | 12.3900 | 12.2200 | 12.3900 | -12.438% | 2 | 6 | +96.126% |
| 2026-05-07 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +9.860% | 5 | 3 | +71.731% |
| 2026-05-05 | 12.9000 | 12.9000 | 12.8800 | 12.8800 | -5.155% | 2 | 3 | +88.665% |
| 2026-05-04 | 14.0600 | 14.0600 | 13.5800 | 13.5800 | +16.068% | 2 | 3 | +78.940% |
| 2026-04-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.645% | 1 | 4 | +107.692% |
| 2026-04-20 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +15.755% | 1 | 3 | +98.044% |
| 2026-04-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.923% | 1 | 3 | +129.245% |
| 2026-04-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +9.474% | 1 | 3 | +133.654% |
| 2026-04-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -24.000% | 1 | 3 | +155.789% |
| 2026-03-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.485% | 2 | 2 | +94.400% |
| 2026-02-17 | 11.5000 | 11.8500 | 11.5000 | 11.8500 | -8.211% | 2 | 2 | +105.063% |
| 2026-02-09 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +4.197% | 3 | 3 | +88.226% |
| 2026-02-03 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | 0.000% | 3 | 3 | +96.126% |